Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ: YI )

5.280 +4.812 (+1029.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 4.730 5.659 4.550 5.280 176,019 +4.81(+1029.41%)
Jan 23, 2025 0.4310 0.4997 0.4180 0.4675 555,417 +0.03(+5.77%)
Jan 22, 2025 0.4400 0.4599 0.4300 0.4420 352,357 +0.01(+2.53%)
Jan 21, 2025 0.4500 0.4590 0.4200 0.4311 407,512 +0.01(+1.32%)
Jan 17, 2025 0.4300 0.4467 0.4160 0.4255 436,992 -0.00(-0.70%)
Jan 16, 2025 0.4310 0.4640 0.4200 0.4285 290,307 -0.02(-4.78%)
Jan 15, 2025 0.4700 0.4700 0.4400 0.4500 190,192 -0.02(-3.43%)
Jan 14, 2025 0.4500 0.4755 0.4145 0.4660 377,888 +0.03(+5.67%)
Jan 13, 2025 0.5100 0.5400 0.4300 0.4410 759,377 -0.05(-10.37%)
Jan 10, 2025 0.5300 0.5300 0.4900 0.4920 562,064 -0.05(-8.89%)
Jan 08, 2025 0.5700 0.5800 0.4990 0.5400 1,744,813 -0.03(-5.26%)
Jan 07, 2025 0.6200 0.6249 0.5700 0.5700 590,834 -0.04(-6.56%)
Jan 06, 2025 0.6682 0.6746 0.6100 0.6100 315,288 -0.04(-5.73%)
Jan 03, 2025 0.6320 0.6971 0.6320 0.6471 75,328 +0.02(+2.71%)
Jan 02, 2025 0.6700 0.6700 0.6200 0.6300 80,794 +0.01(+1.12%)
Dec 31, 2024 0.6230 0 -0.03(-4.15%)
Dec 30, 2024 0.7111 0.7400 0.5001 0.6500 1,280,418 -0.08(-11.56%)
Dec 27, 2024 0.7600 0.7668 0.7100 0.7350 214,429 -0.02(-2.27%)
Dec 26, 2024 0.8069 0.8069 0.7400 0.7521 161,912 -0.02(-2.84%)
Dec 24, 2024 0.7300 0.8300 0.7300 0.7741 83,165 +0.03(+4.59%)
Dec 23, 2024 0.8987 0.8987 0.7300 0.7401 150,680 -0.14(-15.90%)
Dec 20, 2024 0.7400 0.8980 0.7398 0.8800 188,946 +0.13(+16.96%)
Dec 19, 2024 0.7700 0.7700 0.7300 0.7524 57,360 -0.02(-2.16%)
Dec 18, 2024 0.7900 0.7900 0.7650 0.7690 37,707 -0.03(-3.75%)
Dec 17, 2024 0.7800 0.8200 0.7760 0.7990 19,102 +0.01(+1.14%)
Dec 16, 2024 0.8300 0.8350 0.7620 0.7900 20,113 -0.04(-4.87%)
Dec 13, 2024 0.8490 0.8500 0.7499 0.8304 28,414 +0.05(+6.46%)
Dec 12, 2024 0.8100 0.8100 0.7700 0.7800 37,181 +0.01(+1.30%)
Dec 11, 2024 0.8300 0.8684 0.7650 0.7700 61,691 -0.05(-6.10%)
Dec 10, 2024 0.8500 0.8844 0.8200 0.8200 98,734 -0.03(-3.53%)
Dec 09, 2024 0.8100 0.8986 0.8100 0.8500 176,341 +0.06(+7.87%)
Dec 06, 2024 0.7500 0.7900 0.7301 0.7880 100,410 +0.04(+5.07%)
Dec 05, 2024 0.7600 0.7897 0.7300 0.7500 23,231 -0.02(-2.60%)
Dec 04, 2024 0.7720 0.7799 0.7400 0.7700 47,049 +0.02(+2.67%)
Dec 03, 2024 0.7800 0.7800 0.7299 0.7500 251,312 -0.04(-5.28%)
Dec 02, 2024 0.8299 0.8299 0.7609 0.7918 302,572 -0.04(-4.59%)
Nov 29, 2024 0.9000 0.9000 0.7888 0.8299 344,738 -0.09(-9.77%)
Nov 27, 2024 0.6951 0.9400 0.6650 0.9198 1,493,491 +0.30(+49.54%)
Nov 26, 2024 0.6199 0.6330 0.6050 0.6151 165,092 -0.00(-0.23%)
Nov 25, 2024 0.6115 0.6546 0.6010 0.6165 169,489 +0.01(+0.82%)
Nov 22, 2024 0.6000 0.6275 0.5949 0.6115 58,943 -0.00(-0.24%)
Nov 21, 2024 0.6087 0.6509 0.5900 0.6130 70,516 +0.00(+0.69%)
Nov 20, 2024 0.6000 0.6400 0.6010 0.6088 90,625 -0.01(-1.82%)
Nov 19, 2024 0.6594 0.6599 0.6100 0.6201 87,439 -0.03(-5.21%)
Nov 18, 2024 0.6500 0.6769 0.6190 0.6542 22,440 +0.00(+0.65%)
Nov 15, 2024 0.6826 0.6969 0.6101 0.6500 182,108 -0.00(-0.32%)
Nov 14, 2024 0.6800 0.6800 0.6520 0.6521 52,438 -0.03(-4.10%)
Nov 13, 2024 0.6689 0.6969 0.6579 0.6800 81,034 +0.02(+3.39%)
Nov 12, 2024 0.6600 0.6804 0.6500 0.6577 95,144 -0.01(-1.66%)
Nov 11, 2024 0.6800 0.7100 0.6671 0.6688 144,743 -0.02(-3.07%)
Nov 08, 2024 0.7000 0.7276 0.6724 0.6900 145,738 -0.04(-5.47%)
Nov 07, 2024 0.7188 0.7400 0.6842 0.7299 136,843 +0.06(+8.42%)
Nov 06, 2024 0.7001 0.7002 0.6728 0.6732 113,380 -0.03(-3.84%)
Nov 05, 2024 0.6880 0.7525 0.6810 0.7001 232,336 -0.01(-1.39%)
Nov 04, 2024 0.7480 0.7480 0.7001 0.7100 53,618 -0.02(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.