Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ: XHLD )

1.450 -0.430 (-22.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.710 1.721 1.450 1.450 842,927 -0.43(-22.87%)
Feb 20, 2025 1.930 2.020 1.712 1.880 948,469 -0.05(-2.59%)
Feb 19, 2025 1.620 2.090 1.620 1.930 4,249,482 +0.37(+23.72%)
Feb 18, 2025 1.990 2.040 1.400 1.560 1,373,927 -0.54(-25.71%)
Feb 14, 2025 7.030 7.030 1.450 2.100 5,268,799 -4.70(-69.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.