Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Ordinary Shares (NQ: WOK )

1.070 -0.270 (-20.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.310 1.330 1.040 1.070 4,285,195 -0.27(-20.15%)
Feb 20, 2025 4.800 6.000 0.8500 1.340 115,715,752 -1.15(-46.18%)
Feb 19, 2025 2.200 2.519 2.000 2.490 101,542 +0.44(+21.46%)
Feb 18, 2025 2.210 2.380 2.020 2.050 67,002 -0.23(-10.09%)
Feb 14, 2025 2.250 2.578 2.250 2.280 42,659 -0.06(-2.56%)
Feb 13, 2025 2.430 2.620 2.302 2.340 60,440 -0.08(-3.31%)
Feb 12, 2025 2.230 2.600 2.130 2.420 59,565 +0.25(+11.52%)
Feb 11, 2025 2.119 2.242 2.110 2.170 26,055 +0.09(+4.33%)
Feb 10, 2025 2.150 2.180 1.870 2.080 45,994 -0.06(-2.80%)
Feb 07, 2025 2.190 2.210 2.100 2.140 18,019 -0.05(-2.28%)
Feb 06, 2025 2.200 2.250 2.130 2.190 31,768 -0.01(-0.45%)
Feb 05, 2025 2.370 2.370 2.200 2.200 14,747 +0.00(+0.00%)
Feb 04, 2025 2.270 2.340 2.200 2.200 11,230 -0.07(-3.08%)
Feb 03, 2025 2.160 2.400 2.160 2.270 34,495 -0.02(-0.87%)
Jan 31, 2025 2.330 2.450 2.290 2.290 37,314 -0.02(-0.87%)
Jan 30, 2025 2.510 2.660 2.310 2.310 39,196 -0.17(-6.85%)
Jan 29, 2025 2.310 2.620 2.310 2.480 32,994 +0.10(+4.20%)
Jan 28, 2025 2.570 2.670 2.220 2.380 111,630 -0.19(-7.39%)
Jan 27, 2025 4.510 4.970 2.300 2.570 861,263 -2.25(-46.68%)
Jan 24, 2025 4.910 5.250 4.570 4.820 264,368 -0.01(-0.21%)
Jan 23, 2025 5.200 5.700 4.811 4.830 328,079 -0.38(-7.29%)
Jan 22, 2025 4.810 5.660 4.810 5.210 246,311 +0.26(+5.25%)
Jan 21, 2025 5.110 5.164 4.655 4.950 178,444 -0.06(-1.20%)
Jan 17, 2025 4.910 5.350 4.910 5.010 162,377 +0.12(+2.45%)
Jan 16, 2025 4.700 5.427 4.600 4.890 191,104 +0.23(+4.94%)
Jan 15, 2025 4.390 4.820 4.330 4.660 176,715 +0.22(+4.95%)
Jan 14, 2025 4.230 4.635 4.140 4.440 181,977 +0.28(+6.73%)
Jan 13, 2025 4.250 4.375 3.930 4.160 154,449 -0.16(-3.70%)
Jan 10, 2025 3.730 4.418 3.730 4.320 172,501 +0.44(+11.34%)
Jan 08, 2025 4.100 4.199 3.820 3.880 167,321 +0.06(+1.57%)
Jan 07, 2025 4.300 4.490 3.550 3.820 188,721 -0.48(-11.16%)
Jan 06, 2025 4.550 4.705 4.130 4.300 178,681 -0.11(-2.49%)
Jan 03, 2025 4.620 4.830 4.410 4.410 172,512 -0.41(-8.51%)
Jan 02, 2025 4.580 5.000 4.580 4.820 319,038 +0.00(+0.00%)
Dec 31, 2024 4.820 0 +0.19(+4.10%)
Dec 30, 2024 4.610 4.880 4.500 4.630 253,870 -0.12(-2.53%)
Dec 27, 2024 4.900 4.929 4.470 4.750 415,712 -0.12(-2.46%)
Dec 26, 2024 4.600 4.992 4.228 4.870 233,216 +0.14(+2.96%)
Dec 24, 2024 4.650 4.950 4.580 4.730 266,630 -0.11(-2.27%)
Dec 23, 2024 4.405 5.000 4.405 4.840 160,570 +0.64(+15.24%)
Dec 20, 2024 4.120 5.000 3.970 4.200 177,871 +0.08(+1.94%)
Dec 19, 2024 4.420 4.790 3.960 4.120 244,015 -0.23(-5.29%)
Dec 18, 2024 5.180 5.480 4.350 4.350 261,267 -0.93(-17.61%)
Dec 17, 2024 5.150 5.800 4.980 5.280 316,619 +0.19(+3.73%)
Dec 16, 2024 5.400 6.240 4.940 5.090 459,260 -0.37(-6.78%)
Dec 13, 2024 4.660 5.650 4.380 5.460 699,282 +0.75(+15.92%)
Dec 12, 2024 6.200 6.890 3.610 4.710 745,765 -1.29(-21.50%)
Dec 11, 2024 6.300 8.446 5.290 6.000 1,054,970 -0.38(-5.96%)
Dec 10, 2024 6.380 6.490 6.070 6.380 6,605 -0.12(-1.92%)
Dec 09, 2024 6.340 6.692 6.327 6.505 12,318 +0.13(+2.12%)
Dec 06, 2024 6.170 6.370 6.070 6.370 10,782 +0.45(+7.60%)
Dec 05, 2024 6.060 6.450 5.920 5.920 24,737 +0.03(+0.51%)
Dec 04, 2024 6.000 6.211 5.890 5.890 11,276 -0.10(-1.67%)
Dec 03, 2024 5.540 6.150 5.520 5.990 21,190 +0.54(+9.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.