Indicators

Markets:

News

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				1.400	4	-0.30(-17.65%)
Jul 30, 2025	1.700	1.700	1.700	1.700	155	+0.01(+0.59%)
Jul 29, 2025	1.690	1.690	1.690	1.690	118	+0.03(+1.81%)
Jul 23, 2025				1.660	4	-0.02(-1.19%)
Jul 22, 2025	1.400	1.680	1.310	1.680	438	-0.01(-0.59%)
Jul 15, 2025				1.690	64	-0.01(-0.59%)
Jul 11, 2025				1.700	3	+0.15(+10.01%)
Jul 09, 2025				1.545	40	+0.15(+10.38%)
Jul 07, 2025				1.400	0	-0.40(-22.22%)
Jul 02, 2025				1.800	108	+0.11(+6.52%)
Jun 24, 2025	1.800			1.690	0	+0.37(+28.02%)
Jun 23, 2025	1.340	1.340	1.320	1.320	266	-0.28(-17.50%)
Jun 18, 2025				1.600	1	+0.21(+15.11%)
Jun 17, 2025	1.360	1.600	1.340	1.390	8,073	-0.41(-22.78%)
Jun 12, 2025				1.800	33	+0.20(+12.50%)
Jun 11, 2025	1.612	1.612	1.600	1.600	1,034	-0.29(-15.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.