Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Lane Acquisition Corp. - Class A Ordinary Shares (NQ:WLAC)

10.02 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 10.02 36 -0.01(-0.08%)
Apr 15, 2025 10.03 10.03 10.02 10.03 1,216 +0.01(+0.13%)
Apr 11, 2025 10.02 110 -0.01(-0.15%)
Apr 10, 2025 10.03 10.03 10.03 10.03 9,538 +0.01(+0.09%)
Apr 09, 2025 10.03 10.03 10.02 10.02 26,120 -0.01(-0.09%)
Apr 08, 2025 10.01 10.03 10.01 10.03 1,731 +0.01(+0.10%)
Apr 07, 2025 10.02 10.02 10.02 10.02 123 +0.00(+0.00%)
Apr 04, 2025 10.02 10.02 10.02 10.02 4,152 -0.00(-0.04%)
Apr 01, 2025 10.02 21 +0.00(+0.04%)
Mar 31, 2025 10.02 10.03 10.01 10.02 107,225 +0.01(+0.10%)
Mar 28, 2025 10.04 10.04 10.01 10.01 39,741 -0.01(-0.10%)
Mar 27, 2025 10.02 10.02 10.02 10.02 140 +0.01(+0.10%)
Mar 26, 2025 10.01 10.01 10.01 10.01 111 +0.00(+0.00%)
Mar 25, 2025 10.01 10.01 10.01 10.01 469 +0.00(+0.00%)
Mar 24, 2025 10.04 10.04 10.01 10.01 233 -0.02(-0.20%)
Mar 19, 2025 10.03 3 +0.01(+0.10%)
Mar 18, 2025 10.02 10.02 10.00 10.02 1,534 +0.02(+0.20%)
Mar 14, 2025 10.00 1 -0.02(-0.20%)
Mar 13, 2025 10.19 10.19 9.995 10.02 21,852 +0.03(+0.30%)
Mar 12, 2025 9.990 9.990 9.990 9.990 4,172 +0.00(+0.00%)
Mar 11, 2025 9.995 9.995 9.990 9.990 54,922 +0.00(+0.03%)
Mar 10, 2025 10.07 10.07 9.980 9.987 25,601 -0.00(-0.03%)
Mar 07, 2025 9.980 9.990 9.980 9.990 16,080 +0.01(+0.10%)
Mar 06, 2025 9.980 9.980 9.980 9.980 123,500 +0.00(+0.00%)
Mar 05, 2025 9.980 9.990 9.980 9.980 201,366 +0.01(+0.10%)
Mar 04, 2025 9.970 9.970 9.970 9.970 288 -0.01(-0.10%)
Mar 03, 2025 9.990 9.990 9.970 9.980 2,801 -0.01(-0.10%)
Feb 28, 2025 9.980 9.990 9.980 9.990 2,126 +0.01(+0.10%)
Feb 27, 2025 9.975 9.980 9.965 9.980 133,225 -0.00(-0.00%)
Feb 26, 2025 9.980 9.985 9.980 9.980 101,416 +0.01(+0.09%)
Feb 25, 2025 9.990 9.990 9.970 9.971 565 -0.01(-0.09%)
Feb 24, 2025 9.970 9.980 9.970 9.980 97,089 +0.02(+0.20%)
Feb 21, 2025 9.960 9.970 9.960 9.960 1,614 +0.00(+0.05%)
Feb 20, 2025 9.960 9.960 9.955 9.955 25,000 -0.00(-0.05%)
Feb 19, 2025 9.960 9.960 9.950 9.960 71,184 -0.01(-0.10%)
Feb 18, 2025 9.950 10.03 9.950 9.970 29,876 +0.02(+0.19%)
Feb 14, 2025 9.951 9.951 9.951 9.951 313 +0.00(+0.01%)
Feb 13, 2025 9.950 9.950 9.950 9.950 58,924 +0.01(+0.05%)
Feb 12, 2025 9.942 9.950 9.942 9.945 5,589 -0.01(-0.05%)
Feb 11, 2025 9.950 9.950 9.945 9.950 7,008 +0.01(+0.10%)
Feb 10, 2025 9.950 9.950 9.940 9.940 22,360 -0.01(-0.10%)
Feb 07, 2025 9.950 9.950 9.930 9.950 1,502 +0.01(+0.10%)
Feb 06, 2025 9.940 9.940 9.940 9.940 108 +0.00(+0.00%)
Feb 05, 2025 9.940 9.940 9.940 9.940 25,000 +0.01(+0.10%)
Feb 04, 2025 9.930 9.930 9.930 9.930 101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.