Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics, Inc. - Common Stock (NQ: WINT )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.940 2.130 1.910 2.040 80,218 +0.04(+2.00%)
Mar 11, 2025 1.780 2.200 1.780 2.000 204,110 +0.19(+10.19%)
Mar 10, 2025 1.850 1.901 1.810 1.815 90,213 -0.08(-4.47%)
Mar 07, 2025 1.940 2.050 1.885 1.900 123,245 -0.14(-6.86%)
Mar 06, 2025 1.900 2.180 1.900 2.040 268,447 +0.18(+9.68%)
Mar 05, 2025 2.240 2.283 1.810 1.860 461,797 -0.39(-17.33%)
Mar 04, 2025 2.370 2.649 2.080 2.250 9,310,237 -0.66(-22.68%)
Mar 03, 2025 3.150 3.455 2.900 2.910 58,551 -0.27(-8.49%)
Feb 28, 2025 3.370 3.540 3.120 3.180 58,863 -0.26(-7.56%)
Feb 27, 2025 3.480 4.290 3.440 3.440 470,930 -0.03(-0.86%)
Feb 26, 2025 3.650 3.740 3.452 3.470 76,248 -0.21(-5.71%)
Feb 25, 2025 3.800 3.990 3.600 3.680 97,583 -0.09(-2.39%)
Feb 24, 2025 4.380 4.410 3.650 3.770 152,547 -0.58(-13.33%)
Feb 21, 2025 4.680 4.720 3.930 4.350 297,681 -0.45(-9.38%)
Feb 20, 2025 5.000 5.000 4.575 4.800 110,986 -0.27(-5.23%)
Feb 19, 2025 5.335 5.475 5.025 5.065 106,420 -0.43(-7.83%)
Feb 18, 2025 5.500 6.100 5.255 5.495 179,827 -1.38(-20.01%)
Feb 14, 2025 7.240 7.395 6.600 6.870 121,522 -0.83(-10.78%)
Feb 13, 2025 7.500 8.145 7.105 7.700 197,403 -0.81(-9.47%)
Feb 12, 2025 10.79 10.79 8.175 8.505 2,535,027 +0.51(+6.31%)
Feb 11, 2025 6.700 9.250 6.330 8.000 819,171 +0.93(+13.15%)
Feb 10, 2025 5.750 7.385 5.700 7.070 598,850 +1.20(+20.44%)
Feb 07, 2025 6.145 6.150 5.805 5.870 59,013 -0.24(-3.93%)
Feb 06, 2025 6.200 7.200 5.750 6.110 138,943 -0.12(-2.00%)
Feb 05, 2025 5.780 6.640 5.625 6.235 55,821 +0.25(+4.26%)
Feb 04, 2025 6.000 7.165 5.230 5.980 143,501 -0.30(-4.78%)
Feb 03, 2025 6.500 6.565 6.060 6.280 40,536 -0.25(-3.83%)
Jan 31, 2025 6.750 6.900 6.400 6.530 63,843 -0.17(-2.54%)
Jan 30, 2025 6.900 7.100 6.665 6.700 44,382 -0.44(-6.23%)
Jan 29, 2025 6.500 7.515 6.315 7.145 104,883 +0.05(+0.78%)
Jan 28, 2025 7.755 7.780 6.925 7.090 82,785 -0.83(-10.42%)
Jan 27, 2025 8.150 8.475 7.750 7.915 105,510 -1.05(-11.66%)
Jan 24, 2025 10.05 16.74 8.605 8.960 1,076,478 -1.11(-11.07%)
Jan 23, 2025 9.500 12.00 9.415 10.07 186,803 +0.02(+0.25%)
Jan 22, 2025 10.50 10.74 9.800 10.05 40,536 -0.46(-4.42%)
Jan 21, 2025 11.00 11.25 10.14 10.52 33,789 -0.44(-4.02%)
Jan 17, 2025 11.50 11.50 10.94 10.96 30,956 -0.39(-3.44%)
Jan 16, 2025 11.35 11.93 10.76 11.35 42,802 -0.80(-6.63%)
Jan 15, 2025 12.50 13.67 10.55 12.15 450,853 -0.34(-2.76%)
Jan 14, 2025 12.40 13.00 12.03 12.49 29,186 -0.15(-1.19%)
Jan 13, 2025 12.50 12.80 12.00 12.64 28,565 -0.12(-0.90%)
Jan 10, 2025 13.50 13.75 12.75 12.76 37,734 -0.69(-5.09%)
Jan 08, 2025 14.98 14.99 12.80 13.45 321,507 -1.66(-11.02%)
Jan 07, 2025 15.25 16.30 14.80 15.11 61,757 -0.54(-3.42%)
Jan 06, 2025 15.50 16.28 14.75 15.64 59,702 -0.29(-1.79%)
Jan 03, 2025 17.22 17.90 15.61 15.93 172,285 -1.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.