Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

8.460 -0.060 (-0.70%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 8.620 8.820 8.515 8.520 156,840 -0.26(-2.96%)
Aug 06, 2025 8.830 8.900 8.760 8.780 44,140 -0.02(-0.23%)
Aug 05, 2025 8.660 8.850 8.660 8.800 90,899 +0.12(+1.38%)
Aug 04, 2025 8.740 8.741 8.640 8.680 75,322 -0.02(-0.23%)
Aug 01, 2025 8.710 8.740 8.600 8.700 63,603 -0.01(-0.11%)
Jul 31, 2025 8.700 8.750 8.680 8.710 55,292 +0.01(+0.11%)
Jul 30, 2025 8.800 8.860 8.700 8.700 108,562 -0.13(-1.47%)
Jul 29, 2025 8.910 8.980 8.800 8.830 67,030 -0.04(-0.45%)
Jul 28, 2025 9.060 9.060 8.850 8.870 64,633 -0.15(-1.66%)
Jul 25, 2025 8.940 9.030 8.899 9.020 38,903 +0.11(+1.23%)
Jul 24, 2025 8.970 9.045 8.885 8.910 119,873 -0.12(-1.33%)
Jul 23, 2025 8.950 9.030 8.950 9.030 47,646 +0.08(+0.89%)
Jul 22, 2025 8.820 8.980 8.800 8.950 76,025 +0.13(+1.47%)
Jul 21, 2025 8.860 8.910 8.820 8.820 50,881 -0.05(-0.56%)
Jul 18, 2025 8.900 8.910 8.850 8.870 47,753 -0.06(-0.67%)
Jul 17, 2025 8.890 8.950 8.890 8.930 38,126 +0.01(+0.11%)
Jul 16, 2025 8.930 8.941 8.830 8.920 43,984 +0.02(+0.22%)
Jul 15, 2025 8.910 8.950 8.850 8.900 59,660 -0.01(-0.11%)
Jul 14, 2025 8.890 8.967 8.850 8.910 74,791 -0.01(-0.11%)
Jul 11, 2025 9.000 9.015 8.865 8.920 53,250 -0.13(-1.44%)
Jul 10, 2025 8.880 9.080 8.880 9.050 46,020 +0.20(+2.26%)
Jul 09, 2025 9.180 9.240 8.850 8.850 145,986 -0.32(-3.49%)
Jul 08, 2025 9.040 9.280 9.030 9.170 103,642 +0.13(+1.44%)
Jul 07, 2025 9.100 9.170 9.000 9.040 71,100 -0.09(-0.99%)
Jul 03, 2025 9.080 9.150 8.970 9.130 147,573 +0.10(+1.11%)
Jul 02, 2025 8.820 9.030 8.790 9.030 120,321 +0.21(+2.38%)
Jul 01, 2025 8.740 8.840 8.720 8.820 55,159 +0.10(+1.15%)
Jun 30, 2025 8.720 8.780 8.700 8.720 107,439 -0.02(-0.23%)
Jun 27, 2025 8.730 8.784 8.670 8.740 160,277 +0.05(+0.58%)
Jun 26, 2025 8.660 8.710 8.660 8.690 88,735 +0.02(+0.23%)
Jun 25, 2025 8.730 8.730 8.620 8.670 84,779 -0.07(-0.80%)
Jun 24, 2025 8.770 8.880 8.700 8.740 98,211 +0.05(+0.58%)
Jun 23, 2025 8.650 8.790 8.630 8.690 149,670 +0.00(+0.00%)
Jun 20, 2025 8.800 8.899 8.634 8.690 130,249 -0.14(-1.59%)
Jun 18, 2025 9.030 9.090 8.810 8.830 303,543 -0.29(-3.23%)
Jun 17, 2025 9.115 9.269 9.053 9.125 276,605 +0.07(+0.74%)
Jun 16, 2025 8.895 9.067 8.876 9.058 172,427 +0.19(+2.16%)
Jun 13, 2025 8.924 8.943 8.804 8.866 93,274 -0.08(-0.86%)
Jun 12, 2025 8.876 8.981 8.856 8.943 70,911 +0.10(+1.08%)
Jun 11, 2025 8.799 8.914 8.789 8.847 73,718 +0.06(+0.66%)
Jun 10, 2025 8.818 8.837 8.751 8.789 46,054 +0.02(+0.22%)
Jun 09, 2025 8.684 8.789 8.684 8.770 43,971 +0.12(+1.44%)
Jun 06, 2025 8.588 8.741 8.559 8.645 48,743 +0.02(+0.22%)
Jun 05, 2025 8.684 8.760 8.607 8.626 51,729 -0.06(-0.66%)
Jun 04, 2025 8.722 8.780 8.636 8.684 41,669 -0.03(-0.33%)
Jun 03, 2025 8.616 8.751 8.616 8.712 52,867 +0.10(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.