Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.229 +0.019 (+1.58%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.210 1.240 1.180 1.206 171,335 +0.01(+0.46%)
Apr 16, 2025 1.240 1.250 1.180 1.200 119,375 -0.06(-4.76%)
Apr 15, 2025 1.240 1.270 1.195 1.260 109,349 +0.02(+1.61%)
Apr 14, 2025 1.300 1.300 1.190 1.240 179,951 -0.04(-3.13%)
Apr 11, 2025 1.320 1.350 1.210 1.280 58,530 -0.02(-1.92%)
Apr 10, 2025 1.260 1.370 1.258 1.305 445,754 +0.06(+5.24%)
Apr 09, 2025 1.240 1.270 1.170 1.240 68,894 +0.00(+0.00%)
Apr 08, 2025 1.275 1.340 1.200 1.240 62,845 -0.05(-3.88%)
Apr 07, 2025 1.220 1.300 1.220 1.290 34,702 -0.04(-3.01%)
Apr 04, 2025 1.350 1.400 1.300 1.330 85,912 -0.06(-4.66%)
Apr 03, 2025 1.420 1.450 1.350 1.395 36,981 -0.05(-3.79%)
Apr 02, 2025 1.470 1.470 1.395 1.450 45,171 -0.02(-1.36%)
Apr 01, 2025 1.430 1.500 1.433 1.470 15,916 +0.02(+1.38%)
Mar 31, 2025 1.440 1.480 1.393 1.450 29,777 -0.01(-0.68%)
Mar 28, 2025 1.500 1.500 1.390 1.460 63,958 -0.02(-1.35%)
Mar 27, 2025 1.480 1.560 1.410 1.480 523,678 +0.04(+2.64%)
Mar 26, 2025 1.465 1.470 1.420 1.442 18,095 -0.03(-1.90%)
Mar 25, 2025 1.450 1.490 1.450 1.470 31,115 +0.02(+1.38%)
Mar 24, 2025 1.475 1.475 1.434 1.450 19,877 -0.05(-3.33%)
Mar 21, 2025 1.380 1.510 1.350 1.500 265,100 +0.13(+9.49%)
Mar 20, 2025 1.390 1.430 1.360 1.370 42,390 +0.01(+0.66%)
Mar 19, 2025 1.310 1.400 1.300 1.361 124,409 +0.01(+0.81%)
Mar 18, 2025 1.320 1.360 1.280 1.350 29,944 -0.01(-0.74%)
Mar 17, 2025 1.285 1.390 1.285 1.360 52,513 +0.01(+0.74%)
Mar 14, 2025 1.280 1.360 1.230 1.350 59,523 +0.06(+4.65%)
Mar 13, 2025 1.350 1.390 1.240 1.290 148,039 -0.07(-5.15%)
Mar 12, 2025 1.440 1.440 1.300 1.360 111,839 -0.03(-2.16%)
Mar 11, 2025 1.380 1.420 1.320 1.390 30,662 -0.01(-0.71%)
Mar 10, 2025 1.480 1.480 1.381 1.400 41,396 -0.06(-4.11%)
Mar 07, 2025 1.430 1.470 1.410 1.460 41,764 +0.03(+2.10%)
Mar 06, 2025 1.440 1.470 1.400 1.430 22,591 -0.01(-0.69%)
Mar 05, 2025 1.400 1.460 1.320 1.440 49,764 +0.03(+2.13%)
Mar 04, 2025 1.340 1.420 1.280 1.410 103,787 +0.03(+2.55%)
Mar 03, 2025 1.440 1.490 1.330 1.375 67,023 -0.06(-4.51%)
Feb 28, 2025 1.460 1.520 1.400 1.440 109,151 -0.04(-2.70%)
Feb 27, 2025 1.550 1.580 1.460 1.480 314,178 -0.02(-1.33%)
Feb 26, 2025 1.480 1.530 1.480 1.500 32,473 -0.01(-0.66%)
Feb 25, 2025 1.530 1.630 1.460 1.510 314,028 +0.03(+2.03%)
Feb 24, 2025 1.470 1.520 1.420 1.480 131,300 -0.03(-2.31%)
Feb 21, 2025 1.550 1.570 1.485 1.515 147,198 -0.06(-3.50%)
Feb 20, 2025 1.570 1.600 1.500 1.570 49,498 -0.02(-1.26%)
Feb 19, 2025 1.540 1.610 1.540 1.590 81,598 +0.02(+1.27%)
Feb 18, 2025 1.570 1.580 1.530 1.570 42,325 +0.02(+1.29%)
Feb 14, 2025 1.490 1.550 1.470 1.550 76,016 +0.06(+4.03%)
Feb 13, 2025 1.520 1.550 1.460 1.490 80,296 +0.00(+0.00%)
Feb 12, 2025 1.520 1.570 1.480 1.490 374,107 +0.05(+3.33%)
Feb 11, 2025 1.550 1.550 1.430 1.442 85,452 -0.13(-8.15%)
Feb 10, 2025 1.610 1.610 1.490 1.570 75,534 -0.03(-1.88%)
Feb 07, 2025 1.500 1.620 1.465 1.600 161,170 +0.10(+6.67%)
Feb 06, 2025 1.480 1.520 1.441 1.500 64,462 +0.02(+1.35%)
Feb 05, 2025 1.450 1.490 1.390 1.480 130,251 +0.08(+5.71%)
Feb 04, 2025 1.460 1.460 1.370 1.400 239,091 -0.07(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.