Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.250	5.300	5.110	5.110	157,312	-0.10(-1.92%)
Feb 28, 2024	5.340	5.340	5.110	5.210	263,787	-0.08(-1.51%)
Feb 27, 2024	5.000	5.330	5.000	5.290	249,534	+0.25(+4.86%)
Feb 26, 2024	4.960	5.100	4.940	5.045	272,300	+0.10(+2.13%)
Feb 23, 2024	4.930	5.090	4.870	4.940	118,477	+0.02(+0.41%)
Feb 22, 2024	4.840	5.000	4.800	4.920	132,722	+0.10(+2.18%)
Feb 21, 2024	5.000	5.029	4.760	4.815	184,139	-0.18(-3.70%)
Feb 20, 2024	5.040	5.140	4.950	5.000	211,710	-0.10(-1.96%)
Feb 16, 2024	5.310	5.390	5.100	5.100	196,081	-0.32(-5.90%)
Feb 15, 2024	5.450	5.550	5.180	5.420	343,466	+0.03(+0.56%)
Feb 14, 2024	5.090	5.460	5.084	5.390	706,150	+0.49(+10.00%)
Feb 13, 2024	4.930	5.010	4.840	4.900	184,329	-0.25(-4.85%)
Feb 12, 2024	4.940	5.400	4.860	5.150	403,820	+0.25(+5.10%)
Feb 09, 2024	4.980	5.000	4.810	4.900	150,522	-0.05(-1.01%)
Feb 08, 2024	4.790	4.988	4.730	4.950	142,839	+0.22(+4.65%)
Feb 07, 2024	4.860	4.860	4.620	4.730	234,961	-0.07(-1.46%)
Feb 06, 2024	4.550	4.850	4.440	4.800	144,053	+0.21(+4.58%)
Feb 05, 2024	4.720	4.725	4.550	4.590	188,737	-0.18(-3.77%)
Feb 02, 2024	4.770	4.865	4.660	4.770	190,838	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.