Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.470 +0.060 (+1.36%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.210	5.300	5.080	5.140	325,972	-0.10(-1.91%)
Dec 28, 2023	5.140	5.250	5.040	5.240	265,114	+0.10(+1.95%)
Dec 27, 2023	5.310	5.390	5.090	5.140	415,693	-0.18(-3.38%)
Dec 26, 2023	5.310	5.475	5.220	5.320	414,083	+0.03(+0.57%)
Dec 22, 2023	5.110	5.420	5.110	5.290	530,075	+0.19(+3.73%)
Dec 21, 2023	5.070	5.260	4.960	5.100	303,547	+0.07(+1.39%)
Dec 20, 2023	5.340	5.430	5.030	5.030	811,357	-0.37(-6.85%)
Dec 19, 2023	5.260	5.420	5.130	5.400	796,500	+0.21(+4.05%)
Dec 18, 2023	5.040	5.390	4.910	5.190	1,171,493	+0.21(+4.22%)
Dec 15, 2023	5.010	5.100	4.810	4.980	2,006,986	+0.02(+0.40%)
Dec 14, 2023	4.900	4.960	4.670	4.960	701,691	+0.21(+4.42%)
Dec 13, 2023	4.320	4.815	4.320	4.750	548,940	+0.38(+8.70%)
Dec 12, 2023	4.340	4.480	4.168	4.370	256,896	+0.05(+1.16%)
Dec 11, 2023	4.650	4.660	4.260	4.320	604,076	-0.33(-7.10%)
Dec 08, 2023	4.950	5.040	4.570	4.650	771,846	-0.22(-4.52%)
Dec 07, 2023	4.840	5.180	4.560	4.870	2,003,657	+0.44(+9.93%)
Dec 06, 2023	4.310	4.610	4.210	4.430	489,250	+0.14(+3.38%)
Dec 05, 2023	4.180	4.490	4.040	4.285	703,149	+0.13(+3.25%)
Dec 04, 2023	3.720	4.300	3.680	4.150	1,179,079	+0.50(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.