Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.750 +0.050 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.00	15.00	13.06	13.25	37,300	-1.45(-9.88%)
May 28, 2020	13.05	16.12	12.90	14.70	111,016	+1.95(+15.29%)
May 27, 2020	13.80	14.10	12.64	12.75	28,917	-0.45(-3.41%)
May 26, 2020	15.00	15.00	13.20	13.20	25,660	-0.84(-5.98%)
May 22, 2020	14.10	14.88	13.50	14.04	21,256	-0.06(-0.43%)
May 21, 2020	13.80	15.90	13.50	14.10	32,835	-0.39(-2.69%)
May 20, 2020	15.30	15.46	13.50	14.49	25,500	-0.36(-2.42%)
May 19, 2020	13.50	16.50	12.03	14.85	88,714	+0.75(+5.32%)
May 18, 2020	14.10	17.10	13.20	14.10	158,479	+2.10(+17.50%)
May 15, 2020	11.10	13.47	10.80	12.00	40,253	+0.96(+8.73%)
May 14, 2020	11.70	11.70	10.50	11.04	17,524	-0.53(-4.61%)
May 13, 2020	11.40	12.00	11.04	11.57	17,330	-0.43(-3.58%)
May 12, 2020	12.00	12.30	10.80	12.00	27,873	+0.30(+2.56%)
May 11, 2020	12.54	13.20	11.70	11.70	17,683	-0.90(-7.14%)
May 08, 2020	12.60	13.80	12.18	12.60	27,513	+0.03(+0.26%)
May 07, 2020	12.27	12.60	11.85	12.57	10,739	+0.55(+4.54%)
May 06, 2020	11.97	12.57	11.73	12.02	10,261	+0.17(+1.47%)
May 05, 2020	12.84	12.84	11.73	11.85	9,388	-0.00(-0.03%)
May 04, 2020	12.15	13.02	11.70	11.85	12,076	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.