Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	5.550	5.070	5.268	42,802	-0.03(-0.62%)
Feb 27, 2023	5.466	5.547	4.980	5.301	86,730	-0.05(-1.01%)
Feb 24, 2023	5.700	5.823	5.274	5.355	52,572	-0.25(-4.55%)
Feb 23, 2023	5.775	5.898	5.310	5.610	88,736	-0.30(-5.03%)
Feb 22, 2023	5.520	5.970	5.292	5.907	103,430	+0.54(+10.12%)
Feb 21, 2023	5.790	5.790	5.310	5.364	114,297	-0.54(-9.19%)
Feb 17, 2023	5.937	6.066	5.469	5.907	92,695	+0.21(+3.74%)
Feb 16, 2023	6.126	6.228	5.466	5.694	127,017	-0.25(-4.29%)
Feb 15, 2023	6.600	6.600	5.850	5.949	131,434	-0.88(-12.87%)
Feb 14, 2023	6.750	7.014	6.150	6.828	175,917	-0.04(-0.57%)
Feb 13, 2023	5.448	6.900	5.127	6.867	377,073	+1.46(+27.10%)
Feb 10, 2023	4.500	6.873	4.500	5.403	1,037,383	+1.15(+27.19%)
Feb 09, 2023	4.803	5.040	4.203	4.248	427,010	-1.33(-23.87%)
Feb 08, 2023	6.390	6.579	5.496	5.580	407,005	-2.24(-28.68%)
Feb 07, 2023	7.785	8.025	6.300	7.824	214,909	+0.34(+4.53%)
Feb 06, 2023	9.600	10.30	7.368	7.485	430,496	-1.51(-16.83%)
Feb 03, 2023	8.445	9.600	8.310	9.000	281,765	+0.90(+11.11%)
Feb 02, 2023	7.800	8.850	7.611	8.100	277,032	+0.66(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.