Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd. - Class A Common Shares (NQ: VINP )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.690 9.750 9.530 9.590 97,091 +0.06(+0.63%)
Mar 11, 2025 9.630 9.705 9.410 9.530 94,401 -0.11(-1.14%)
Mar 10, 2025 9.900 9.950 9.535 9.640 102,179 -0.26(-2.63%)
Mar 07, 2025 9.730 9.970 9.730 9.900 67,007 +0.07(+0.71%)
Mar 06, 2025 9.670 9.940 9.670 9.830 48,880 +0.07(+0.72%)
Mar 05, 2025 9.600 10.30 9.560 9.760 180,260 +0.26(+2.74%)
Mar 04, 2025 9.680 9.740 9.500 9.500 191,179 -0.30(-3.06%)
Mar 03, 2025 10.00 10.04 9.645 9.800 54,116 -0.16(-1.61%)
Feb 28, 2025 9.800 10.05 9.771 9.960 153,057 +0.18(+1.84%)
Feb 27, 2025 10.04 10.25 9.711 9.780 222,992 -0.23(-2.30%)
Feb 26, 2025 10.10 10.15 9.930 10.01 52,550 -0.05(-0.50%)
Feb 25, 2025 9.900 10.30 9.900 10.06 38,951 +0.15(+1.51%)
Feb 24, 2025 10.09 10.14 9.910 9.910 52,737 -0.20(-1.98%)
Feb 21, 2025 10.29 10.36 10.00 10.11 68,051 -0.20(-1.94%)
Feb 20, 2025 10.33 10.46 10.18 10.31 122,956 -0.06(-0.58%)
Feb 19, 2025 10.60 10.61 10.35 10.37 89,567 -0.31(-2.90%)
Feb 18, 2025 10.82 10.86 10.64 10.68 81,472 -0.14(-1.29%)
Feb 14, 2025 10.60 10.84 10.50 10.82 125,071 +0.28(+2.66%)
Feb 13, 2025 10.42 10.56 10.42 10.54 66,750 +0.05(+0.48%)
Feb 12, 2025 10.42 10.54 10.42 10.49 24,131 -0.04(-0.38%)
Feb 11, 2025 10.52 10.55 10.42 10.53 60,799 +0.01(+0.10%)
Feb 10, 2025 10.49 10.52 10.34 10.52 94,167 +0.04(+0.38%)
Feb 07, 2025 10.55 10.56 10.43 10.48 28,656 -0.04(-0.38%)
Feb 06, 2025 10.47 10.55 10.44 10.52 68,337 +0.16(+1.54%)
Feb 05, 2025 10.31 10.46 10.31 10.36 71,162 +0.06(+0.58%)
Feb 04, 2025 10.26 10.43 10.21 10.30 33,698 +0.10(+0.98%)
Feb 03, 2025 10.10 10.29 10.04 10.20 34,770 -0.09(-0.87%)
Jan 31, 2025 10.35 10.48 10.25 10.29 51,605 +0.00(+0.00%)
Jan 30, 2025 10.12 10.33 10.12 10.29 37,139 +0.23(+2.29%)
Jan 29, 2025 10.20 10.35 10.00 10.06 53,456 -0.13(-1.28%)
Jan 28, 2025 10.15 10.32 10.06 10.19 41,499 +0.02(+0.20%)
Jan 27, 2025 10.01 10.25 9.960 10.17 95,916 +0.07(+0.69%)
Jan 24, 2025 10.13 10.24 10.04 10.10 46,819 -0.01(-0.10%)
Jan 23, 2025 10.02 10.25 10.01 10.11 62,371 +0.11(+1.10%)
Jan 22, 2025 9.910 10.07 9.840 10.00 73,014 +0.09(+0.91%)
Jan 21, 2025 9.760 9.930 9.740 9.910 73,778 +0.15(+1.54%)
Jan 17, 2025 9.705 9.850 9.605 9.760 50,492 +0.08(+0.83%)
Jan 16, 2025 9.730 9.750 9.620 9.680 43,140 +0.02(+0.21%)
Jan 15, 2025 9.610 9.695 9.610 9.660 83,109 +0.12(+1.26%)
Jan 14, 2025 9.510 9.610 9.440 9.540 45,146 +0.09(+0.95%)
Jan 13, 2025 9.190 9.510 9.190 9.450 78,241 +0.15(+1.61%)
Jan 10, 2025 9.580 9.580 9.260 9.300 67,962 -0.29(-3.02%)
Jan 08, 2025 9.740 9.780 9.570 9.590 46,109 -0.20(-2.04%)
Jan 07, 2025 9.690 9.950 9.690 9.790 64,447 +0.14(+1.45%)
Jan 06, 2025 9.930 10.01 9.450 9.650 180,827 -0.28(-2.82%)
Jan 03, 2025 10.04 10.04 9.815 9.930 144,186 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.