Indicators

UY Scuti Acquisition Corp. - Units (NQ:UYSCU)

10.07 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	10.07	10.07	10.07	10.07	1,600	+0.00(+0.00%)
Apr 16, 2025	10.07	10.08	10.07	10.07	2,094	+0.00(+0.00%)
Apr 15, 2025	10.06	10.07	10.06	10.07	28,808	+0.00(+0.00%)
Apr 14, 2025	10.07	10.07	10.07	10.07	901	+0.00(+0.00%)
Apr 11, 2025	10.08	10.08	10.07	10.07	127,258	+0.00(+0.00%)
Apr 10, 2025	10.08	10.08	10.06	10.07	319,804	+0.01(+0.07%)
Apr 09, 2025	10.06	10.06	10.06	10.06	40,165	+0.00(+0.02%)
Apr 08, 2025	10.10	10.10	10.06	10.06	24,407	-0.03(-0.30%)
Apr 07, 2025	10.08	10.09	10.07	10.09	4,691	+0.01(+0.10%)
Apr 04, 2025	10.08	10.09	10.07	10.08	307,146	+0.00(+0.00%)
Apr 03, 2025	10.10	10.10	10.08	10.08	47,828	+0.00(+0.00%)
Apr 02, 2025	10.06	10.10	10.06	10.08	63,396	+0.02(+0.15%)
Apr 01, 2025	10.06	10.07	10.06	10.06	311,539	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.