Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Rare Earth, Inc. - Warrant (NQ:USARW)

1.890 -0.940 (-33.23%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.550 3.550 2.430 2.830 596,233 -0.47(-14.24%)
Apr 16, 2025 2.570 4.340 2.380 3.300 2,399,310 +1.10(+50.00%)
Apr 15, 2025 2.150 2.390 1.690 2.200 1,920,707 +0.35(+18.92%)
Apr 14, 2025 1.310 2.020 1.300 1.850 2,260,896 +0.66(+55.46%)
Apr 11, 2025 1.200 1.200 1.060 1.190 149,392 +0.03(+2.59%)
Apr 10, 2025 0.9000 1.180 0.9000 1.160 228,952 +0.24(+26.06%)
Apr 09, 2025 1.190 1.190 0.8704 0.9202 326,856 -0.18(-16.72%)
Apr 08, 2025 1.350 1.350 0.9212 1.105 447,980 -0.12(-10.16%)
Apr 07, 2025 0.9100 1.370 0.8000 1.230 618,197 +0.35(+39.77%)
Apr 04, 2025 1.070 1.300 0.8200 0.8800 759,560 +0.20(+29.41%)
Apr 03, 2025 0.7500 0.7500 0.6602 0.6800 67,584 -0.04(-6.21%)
Apr 02, 2025 0.7300 0.7778 0.7100 0.7250 54,091 +0.04(+6.54%)
Apr 01, 2025 0.7000 0.7700 0.6500 0.6805 209,428 +0.01(+1.55%)
Mar 31, 2025 0.6700 0.7005 0.6600 0.6701 101,839 -0.02(-2.88%)
Mar 28, 2025 0.7800 0.7900 0.6900 0.6900 86,053 -0.11(-13.75%)
Mar 27, 2025 0.7700 0.8390 0.7300 0.8000 127,345 +0.05(+6.67%)
Mar 26, 2025 0.8400 0.8435 0.7330 0.7500 157,179 -0.08(-10.18%)
Mar 25, 2025 0.9500 0.9500 0.8000 0.8350 255,181 -0.10(-11.17%)
Mar 24, 2025 1.130 1.130 0.9200 0.9400 250,562 -0.19(-16.81%)
Mar 21, 2025 1.300 1.300 1.050 1.130 105,388 -0.07(-5.83%)
Mar 20, 2025 1.350 1.350 1.080 1.200 217,637 -0.14(-10.45%)
Mar 19, 2025 1.590 1.600 1.130 1.340 167,730 -0.15(-10.07%)
Mar 18, 2025 1.380 1.700 1.300 1.490 252,124 +0.24(+19.20%)
Mar 17, 2025 1.550 1.830 1.210 1.250 346,901 -0.12(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.