Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.290 1.320 1.230 1.280 12,365 -0.04(-3.03%)
Jul 02, 2025 1.400 1.400 1.320 1.320 28,218 -0.01(-0.75%)
Jul 01, 2025 1.290 1.340 1.200 1.330 161,922 +0.06(+4.31%)
Jun 30, 2025 1.170 1.300 1.170 1.275 61,920 +0.14(+11.84%)
Jun 27, 2025 1.360 1.380 1.140 1.140 137,085 -0.26(-18.57%)
Jun 26, 2025 1.500 1.500 1.380 1.400 43,321 -0.08(-5.41%)
Jun 25, 2025 1.420 1.560 1.420 1.480 132,568 +0.09(+6.47%)
Jun 24, 2025 1.320 1.390 1.270 1.390 52,385 +0.09(+6.92%)
Jun 23, 2025 1.270 1.300 1.230 1.300 56,369 +0.03(+2.36%)
Jun 20, 2025 1.220 1.310 1.220 1.270 40,489 +0.01(+0.79%)
Jun 18, 2025 1.230 1.300 1.220 1.260 49,766 +0.04(+3.28%)
Jun 17, 2025 1.220 1.257 1.160 1.220 58,430 +0.01(+0.83%)
Jun 16, 2025 1.210 1.260 1.160 1.210 20,389 +0.04(+3.42%)
Jun 13, 2025 1.190 1.258 1.130 1.170 49,815 -0.06(-4.88%)
Jun 12, 2025 1.200 1.280 1.200 1.230 40,418 -0.02(-1.60%)
Jun 11, 2025 1.200 1.270 1.200 1.250 49,752 +0.06(+5.04%)
Jun 10, 2025 1.240 1.240 1.190 1.190 75,301 +0.03(+2.59%)
Jun 09, 2025 1.120 1.200 1.114 1.160 61,930 +0.02(+1.75%)
Jun 06, 2025 1.150 1.199 1.080 1.140 35,512 +0.06(+5.91%)
Jun 05, 2025 1.160 1.160 1.076 1.076 37,039 -0.02(-2.15%)
Jun 04, 2025 1.078 1.105 1.065 1.100 17,450 +0.02(+1.85%)
Jun 03, 2025 1.050 1.080 1.030 1.080 39,927 +0.05(+4.85%)
Jun 02, 2025 1.000 1.037 0.9900 1.030 18,129 +0.07(+7.29%)
May 30, 2025 0.9605 1.000 0.9303 0.9600 6,687 -0.04(-3.86%)
May 29, 2025 1.010 1.015 0.9220 0.9985 17,690 -0.00(-0.15%)
May 28, 2025 1.000 1.040 0.9700 1.000 13,170 +0.03(+3.09%)
May 27, 2025 1.000 1.030 0.9700 0.9700 23,956 -0.03(-3.00%)
May 23, 2025 0.9503 1.000 0.9490 1.000 8,035 +0.03(+3.09%)
May 22, 2025 0.9600 1.000 0.9220 0.9700 23,742 +0.00(+0.00%)
May 21, 2025 0.9667 1.000 0.9667 0.9700 2,821 -0.01(-1.02%)
May 20, 2025 0.9100 0.9850 0.9100 0.9800 3,943 -0.01(-0.51%)
May 19, 2025 0.9702 0.9850 0.9600 0.9850 7,924 +0.04(+3.68%)
May 16, 2025 1.000 1.000 0.9183 0.9500 37,968 -0.02(-2.06%)
May 15, 2025 0.9400 0.9800 0.8800 0.9700 15,373 +0.05(+5.38%)
May 14, 2025 0.9600 0.9961 0.9000 0.9205 17,547 -0.02(-2.07%)
May 13, 2025 0.9200 0.9600 0.9200 0.9400 15,208 +0.02(+2.17%)
May 12, 2025 0.9300 0.9500 0.8650 0.9200 20,659 +0.02(+2.22%)
May 09, 2025 0.9100 0.9250 0.8241 0.9000 44,798 -0.02(-2.18%)
May 08, 2025 0.9300 0.9300 0.9000 0.9201 18,481 +0.02(+2.23%)
May 07, 2025 0.8400 0.9250 0.8075 0.9000 67,599 +0.09(+11.72%)
May 06, 2025 0.8300 0.8400 0.8056 0.8056 50,681 -0.02(-2.94%)
May 05, 2025 0.8400 0.8400 0.8300 0.8300 11,638 -0.02(-1.96%)
May 02, 2025 0.8471 0.8506 0.8044 0.8466 14,095 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.