Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.090 1.220 1.070 1.110 1,943,376 -0.40(-26.49%)
Mar 11, 2025 1.820 2.000 1.480 1.510 42,756,180 +0.26(+20.80%)
Mar 10, 2025 1.310 1.310 1.230 1.250 3,904,065 -0.05(-3.85%)
Mar 07, 2025 1.320 1.350 1.280 1.300 29,988 -0.06(-4.41%)
Mar 06, 2025 1.280 1.360 1.280 1.360 31,521 +0.06(+4.62%)
Mar 05, 2025 1.250 1.320 1.250 1.300 18,543 +0.04(+3.17%)
Mar 04, 2025 1.200 1.310 1.150 1.260 32,268 +0.00(+0.00%)
Mar 03, 2025 1.340 1.340 1.250 1.260 36,603 -0.08(-5.97%)
Feb 28, 2025 1.350 1.400 1.310 1.340 33,932 -0.05(-3.60%)
Feb 27, 2025 1.420 1.420 1.390 1.390 29,675 -0.03(-2.11%)
Feb 26, 2025 1.290 1.420 1.280 1.420 49,247 +0.11(+8.31%)
Feb 25, 2025 1.390 1.390 1.130 1.311 101,695 -0.02(-1.43%)
Feb 24, 2025 1.370 1.410 1.330 1.330 86,850 -0.06(-4.32%)
Feb 21, 2025 1.450 1.480 1.360 1.390 66,479 -0.07(-4.78%)
Feb 20, 2025 1.430 1.490 1.400 1.460 74,144 +0.01(+0.68%)
Feb 19, 2025 1.590 1.590 1.420 1.450 194,171 -0.08(-5.23%)
Feb 18, 2025 1.480 1.585 1.410 1.530 334,104 +0.07(+4.79%)
Feb 14, 2025 1.470 1.480 1.410 1.460 38,043 +0.00(+0.00%)
Feb 13, 2025 1.460 1.478 1.370 1.460 56,298 +0.02(+1.39%)
Feb 12, 2025 1.390 1.465 1.370 1.440 53,810 +0.05(+3.60%)
Feb 11, 2025 1.460 1.460 1.350 1.390 77,095 -0.07(-4.47%)
Feb 10, 2025 1.480 1.480 1.400 1.455 59,329 -0.03(-2.35%)
Feb 07, 2025 1.540 1.540 1.480 1.490 73,858 -0.05(-3.18%)
Feb 06, 2025 1.540 1.580 1.460 1.539 73,267 -0.01(-0.71%)
Feb 05, 2025 1.570 1.595 1.520 1.550 77,022 +0.00(+0.00%)
Feb 04, 2025 1.590 1.620 1.500 1.550 85,765 -0.04(-2.52%)
Feb 03, 2025 1.600 1.598 1.490 1.590 87,981 -0.03(-1.85%)
Jan 31, 2025 1.640 1.720 1.570 1.620 87,889 +0.01(+0.62%)
Jan 30, 2025 1.620 1.630 1.562 1.610 24,136 -0.01(-0.92%)
Jan 29, 2025 1.670 1.670 1.517 1.625 79,731 -0.04(-2.69%)
Jan 28, 2025 1.625 1.685 1.560 1.670 73,367 +0.04(+2.45%)
Jan 27, 2025 1.740 1.740 1.540 1.630 166,924 -0.13(-7.39%)
Jan 24, 2025 1.730 1.800 1.710 1.760 130,321 -0.04(-2.22%)
Jan 23, 2025 1.820 1.840 1.751 1.800 64,441 -0.01(-0.55%)
Jan 22, 2025 1.760 1.870 1.760 1.810 91,604 +0.03(+1.69%)
Jan 21, 2025 1.810 1.810 1.680 1.780 107,042 -0.01(-0.56%)
Jan 17, 2025 1.750 1.810 1.750 1.790 38,660 +0.01(+0.56%)
Jan 16, 2025 1.790 1.790 1.700 1.780 100,822 +0.09(+5.33%)
Jan 15, 2025 1.680 1.739 1.660 1.690 107,011 +0.02(+1.20%)
Jan 14, 2025 1.720 1.790 1.650 1.670 94,839 -0.06(-3.47%)
Jan 13, 2025 1.810 1.858 1.690 1.730 86,618 -0.11(-5.98%)
Jan 10, 2025 1.860 1.890 1.770 1.840 71,982 -0.01(-0.54%)
Jan 08, 2025 2.060 2.084 1.850 1.850 147,843 -0.25(-12.11%)
Jan 07, 2025 2.190 2.250 2.010 2.105 64,818 -0.10(-4.32%)
Jan 06, 2025 2.170 2.299 2.170 2.200 116,361 +0.02(+0.92%)
Jan 03, 2025 2.230 2.250 2.050 2.180 213,227 +0.03(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.