Skip to main content

Millicom International Cellular S.A. - Common Stock (NQ:TIGO)

34.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 32.37 34.34 30.26 34.26 951,320 +0.24(+0.71%)
May 07, 2025 33.69 34.43 33.56 34.02 718,944 +0.05(+0.15%)
May 06, 2025 33.55 34.02 33.17 33.97 680,102 +0.51(+1.52%)
May 05, 2025 33.47 33.60 33.25 33.46 385,885 -0.01(-0.03%)
May 02, 2025 34.00 34.12 33.23 33.47 586,983 -0.38(-1.12%)
May 01, 2025 34.44 34.48 33.57 33.85 502,089 -0.69(-2.00%)
Apr 30, 2025 34.27 34.68 33.85 34.54 571,408 +0.52(+1.53%)
Apr 29, 2025 33.72 34.25 33.43 34.02 990,525 +0.07(+0.21%)
Apr 28, 2025 32.85 34.23 32.67 33.95 937,383 +1.18(+3.60%)
Apr 25, 2025 33.00 33.00 32.37 32.77 517,556 -0.35(-1.06%)
Apr 24, 2025 32.90 33.30 32.52 33.12 700,175 +0.62(+1.91%)
Apr 23, 2025 32.46 32.92 32.23 32.50 661,292 +0.16(+0.49%)
Apr 22, 2025 32.23 32.70 31.91 32.34 664,764 +0.26(+0.81%)
Apr 21, 2025 32.34 32.53 31.82 32.08 512,946 -0.37(-1.14%)
Apr 17, 2025 31.12 32.46 31.12 32.45 1,372,033 +1.80(+5.87%)
Apr 16, 2025 29.83 31.21 29.67 30.65 4,444,662 +0.81(+2.71%)
Apr 15, 2025 28.81 29.86 28.56 29.84 921,328 +1.34(+4.70%)
Apr 14, 2025 28.52 29.14 28.33 28.50 686,045 +0.04(+0.14%)
Apr 11, 2025 27.36 28.52 26.65 28.46 1,355,486 +0.97(+3.53%)
Apr 10, 2025 27.56 28.32 27.00 27.49 1,743,587 -0.09(-0.33%)
Apr 09, 2025 26.78 28.24 26.35 27.58 1,413,434 +0.63(+2.34%)
Apr 08, 2025 27.36 28.05 26.60 26.95 1,601,919 -0.23(-0.85%)
Apr 07, 2025 27.15 27.84 26.10 27.18 1,418,736 -0.48(-1.72%)
Apr 04, 2025 29.00 29.12 27.52 27.66 926,451 -2.02(-6.82%)
Apr 03, 2025 29.00 29.79 28.49 29.68 1,326,670 +0.94(+3.28%)
Apr 02, 2025 29.14 29.14 28.54 28.74 496,437 -0.51(-1.73%)
Apr 01, 2025 29.51 29.95 29.21 29.24 1,020,239 -0.21(-0.73%)
Mar 31, 2025 29.24 29.52 28.86 29.46 4,171,126 +0.07(+0.23%)
Mar 28, 2025 29.72 30.17 29.26 29.39 1,183,466 -0.18(-0.59%)
Mar 27, 2025 28.73 29.67 28.73 29.56 1,254,057 +0.73(+2.53%)
Mar 26, 2025 28.90 29.12 28.67 28.83 815,035 -0.12(-0.40%)
Mar 25, 2025 28.67 29.17 28.33 28.95 1,273,897 +0.15(+0.51%)
Mar 24, 2025 29.21 29.27 28.47 28.81 724,671 -0.33(-1.14%)
Mar 21, 2025 30.31 30.31 29.05 29.14 2,154,073 -1.16(-3.82%)
Mar 20, 2025 30.31 30.75 30.19 30.29 1,230,415 -0.09(-0.29%)
Mar 19, 2025 30.44 30.78 30.22 30.38 937,544 +0.09(+0.29%)
Mar 18, 2025 29.43 30.62 29.34 30.29 1,028,090 +0.87(+2.94%)
Mar 17, 2025 29.49 30.22 29.19 29.43 1,721,258 -0.14(-0.46%)
Mar 14, 2025 28.87 29.77 28.82 29.56 991,463 +0.85(+2.95%)
Mar 13, 2025 28.81 29.04 28.48 28.72 1,362,587 -0.45(-1.53%)
Mar 12, 2025 28.74 29.38 28.58 29.17 1,338,422 +0.61(+2.15%)
Mar 11, 2025 28.93 29.51 27.96 28.55 1,902,577 +0.59(+2.12%)
Mar 10, 2025 27.99 28.85 27.78 27.96 947,051 +0.19(+0.70%)
Mar 07, 2025 27.79 28.42 27.61 27.76 1,553,981 +0.31(+1.13%)
Mar 06, 2025 26.34 27.54 26.34 27.45 1,058,173 +1.15(+4.37%)
Mar 05, 2025 25.40 26.41 25.37 26.30 1,061,732 +0.94(+3.72%)
Mar 04, 2025 24.84 25.50 24.82 25.36 801,592 +0.17(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.