Indicators

Target Hospitality Corp (NQ: TH )

11.51 +0.03 (+0.26%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.640	9.870	9.625	9.680	352,172	+0.08(+0.83%)
Feb 28, 2024	9.710	9.740	9.540	9.600	194,088	-0.11(-1.13%)
Feb 27, 2024	9.430	9.760	9.430	9.710	301,096	+0.34(+3.63%)
Feb 26, 2024	9.410	9.495	9.320	9.370	213,467	-0.04(-0.43%)
Feb 23, 2024	9.240	9.460	9.240	9.410	212,363	+0.17(+1.84%)
Feb 22, 2024	9.410	9.460	9.240	9.240	314,914	-0.21(-2.22%)
Feb 21, 2024	9.450	9.550	9.350	9.450	275,232	+0.04(+0.43%)
Feb 20, 2024	9.520	9.640	9.390	9.410	327,602	-0.15(-1.57%)
Feb 16, 2024	9.470	9.570	9.385	9.560	541,251	+0.11(+1.16%)
Feb 15, 2024	9.220	9.490	9.220	9.450	299,868	+0.26(+2.83%)
Feb 14, 2024	9.150	9.290	9.150	9.190	293,941	+0.03(+0.33%)
Feb 13, 2024	9.340	9.423	9.160	9.160	509,171	-0.29(-3.07%)
Feb 12, 2024	9.180	9.470	9.180	9.450	358,243	+0.26(+2.83%)
Feb 09, 2024	9.270	9.320	9.120	9.190	441,431	-0.09(-0.97%)
Feb 08, 2024	9.580	9.710	9.240	9.280	582,653	-0.30(-3.13%)
Feb 07, 2024	9.410	9.650	9.380	9.580	300,915	+0.13(+1.38%)
Feb 06, 2024	9.360	9.480	9.331	9.450	281,288	+0.05(+0.53%)
Feb 05, 2024	9.790	9.790	9.350	9.400	711,716	-0.42(-4.28%)
Feb 02, 2024	9.770	9.910	9.718	9.820	412,798	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.