Skip to main content

Bio-Techne Corp (NQ: TECH )

76.32 +0.42 (+0.55%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 75.54 77.29 75.03 75.90 692,023 +0.59(+0.78%)
Nov 01, 2024 74.10 76.56 74.07 75.31 984,000 +1.56(+2.12%)
Oct 31, 2024 75.89 76.42 73.75 73.75 1,109,825 -2.27(-2.99%)
Oct 30, 2024 74.00 79.46 73.95 76.02 2,663,654 +5.28(+7.46%)
Oct 29, 2024 70.15 71.01 69.83 70.74 1,581,936 +0.36(+0.51%)
Oct 28, 2024 69.59 70.42 69.21 70.38 1,066,938 +1.70(+2.48%)
Oct 25, 2024 68.85 69.14 68.07 68.68 681,328 +0.31(+0.45%)
Oct 24, 2024 69.58 70.05 68.33 68.37 595,567 -0.97(-1.40%)
Oct 23, 2024 69.76 70.28 68.66 69.34 734,623 -0.61(-0.87%)
Oct 22, 2024 70.06 70.64 68.90 69.95 864,795 -0.41(-0.58%)
Oct 21, 2024 70.78 70.92 69.80 70.36 951,273 -0.88(-1.24%)
Oct 18, 2024 70.61 71.31 69.92 71.24 834,004 +1.09(+1.55%)
Oct 17, 2024 72.28 72.74 69.93 70.15 930,295 -1.65(-2.30%)
Oct 16, 2024 73.97 74.03 71.70 71.80 881,976 -1.79(-2.43%)
Oct 15, 2024 73.60 75.17 73.26 73.59 579,905 -0.23(-0.31%)
Oct 14, 2024 73.42 73.87 72.16 73.82 886,883 +0.46(+0.63%)
Oct 11, 2024 73.20 73.88 72.78 73.36 650,650 +0.38(+0.52%)
Oct 10, 2024 73.35 74.07 72.85 72.98 433,085 -1.28(-1.72%)
Oct 09, 2024 73.89 74.37 73.02 74.26 459,012 +0.52(+0.71%)
Oct 08, 2024 74.22 74.78 73.10 73.74 698,843 +0.22(+0.30%)
Oct 07, 2024 74.35 74.36 72.61 73.52 893,376 -1.26(-1.68%)
Oct 04, 2024 75.13 75.74 74.05 74.78 703,858 +0.78(+1.05%)
Oct 03, 2024 76.94 77.42 73.89 74.00 1,142,892 -3.43(-4.43%)
Oct 02, 2024 77.98 78.38 77.32 77.43 714,087 -0.74(-0.95%)
Oct 01, 2024 79.93 79.93 77.00 78.17 744,199 -1.76(-2.20%)
Sep 30, 2024 78.50 80.02 78.00 79.93 721,137 +1.21(+1.54%)
Sep 27, 2024 78.08 80.12 78.02 78.72 690,201 +0.66(+0.85%)
Sep 26, 2024 76.91 79.06 75.97 78.06 575,367 +3.11(+4.15%)
Sep 25, 2024 78.09 78.09 74.57 74.95 674,418 -2.47(-3.19%)
Sep 24, 2024 77.31 79.27 77.11 77.42 846,711 +0.21(+0.27%)
Sep 23, 2024 79.07 79.12 77.00 77.21 776,613 -1.09(-1.39%)
Sep 20, 2024 79.73 79.99 77.38 78.30 1,558,282 -2.06(-2.56%)
Sep 19, 2024 78.32 80.95 77.58 80.36 1,534,011 +3.85(+5.03%)
Sep 18, 2024 75.56 77.84 75.06 76.51 834,296 +1.23(+1.63%)
Sep 17, 2024 75.04 76.86 74.52 75.28 671,197 +0.52(+0.70%)
Sep 16, 2024 75.28 75.51 73.74 74.76 931,638 +0.09(+0.12%)
Sep 13, 2024 73.37 74.72 73.25 74.67 401,745 +1.47(+2.01%)
Sep 12, 2024 73.26 73.61 71.15 73.20 950,425 -0.29(-0.39%)
Sep 11, 2024 73.24 74.18 72.45 73.49 993,706 -0.29(-0.39%)
Sep 10, 2024 72.21 74.16 71.00 73.78 954,925 +1.69(+2.34%)
Sep 09, 2024 71.97 72.74 71.57 72.09 789,694 +0.60(+0.84%)
Sep 06, 2024 72.37 73.98 70.83 71.49 734,814 -0.88(-1.22%)
Sep 05, 2024 71.12 72.56 70.81 72.37 742,955 +1.25(+1.76%)
Sep 04, 2024 71.68 72.04 70.88 71.12 625,240 -0.61(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.