Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6028 0.6028 0.5967 0.6028 17,056 +0.00(+0.71%)
May 28, 2014 0.6028 0.5985 0.5985 0.5985 31,355 -0.03(-5.43%)
May 27, 2014 0.6630 0.6630 0.6028 0.6329 9,982 +0.03(+5.00%)
May 23, 2014 0.6028 0.6028 0.6028 0.6028 3,318 +0.00(+0.40%)
May 22, 2014 0.6088 0.6389 0.6003 0.6003 40,646 -0.01(-2.35%)
May 21, 2014 0.6148 0.6329 0.6148 0.6148 2,057 -0.01(-1.92%)
May 20, 2014 0.6028 0.6329 0.6027 0.6269 8,567 +0.01(+0.97%)
May 19, 2014 0.6088 0.6269 0.5973 0.6208 12,051 +0.02(+3.94%)
May 16, 2014 0.5972 0.5973 0.5967 0.5973 5,184 -0.00(-0.20%)
May 13, 2014 0.5967 0.5985 0.5985 0.5985 3,815 -0.00(-0.70%)
May 12, 2014 0.5974 0.6028 0.5974 0.6028 3,309 +0.01(+0.91%)
May 08, 2014 0.6028 0.5973 0.5973 0.5973 96 -0.04(-6.03%)
May 07, 2014 0.6510 0.6510 0.6357 0.6357 1,282 +0.04(+6.53%)
May 06, 2014 0.6148 0.6450 0.5967 0.5967 8,627 -0.02(-2.94%)
May 05, 2014 0.6269 0.6389 0.6148 0.6148 11,999 -0.00(-0.01%)
May 02, 2014 0.6149 0.6149 0.6149 0.6149 3,318 +0.00(+0.01%)
May 01, 2014 0.6148 0.6148 0.6148 0.6148 497 +0.01(+2.00%)
Apr 28, 2014 0.5967 0.6028 0.6028 0.6028 137 +0.00(+0.00%)
Apr 25, 2014 0.6088 0.6329 0.5967 0.6028 8,461 +0.00(+0.00%)
Apr 24, 2014 0.6088 0.6088 0.6028 0.6028 995 -0.01(-0.99%)
Apr 23, 2014 0.6088 0.6088 0.6088 0.6088 205 +0.01(+1.00%)
Apr 22, 2014 0.6028 0.6028 0.6028 0.6028 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6148 0.6148 0.5805 0.5805 10,020 +0.00(+0.00%)
Apr 17, 2014 0.6148 0.5805 0.5805 0.5805 11,447 -0.05(-7.40%)
Apr 16, 2014 0.6148 0.6269 0.5907 0.6269 3,172 +0.04(+7.22%)
Apr 14, 2014 0.5726 0.5847 0.5847 0.5847 14,101 +0.01(+1.04%)
Apr 11, 2014 0.6148 0.6148 0.5786 0.5786 3,926 -0.01(-1.03%)
Apr 10, 2014 0.6329 0.6329 0.5847 0.5847 2,614 -0.03(-4.90%)
Apr 09, 2014 0.5973 0.6148 0.5666 0.6148 63,340 +0.01(+2.00%)
Apr 08, 2014 0.5847 0.6028 0.5847 0.6028 13,852 +0.00(+0.00%)
Apr 07, 2014 0.6329 0.6329 0.5907 0.6028 39,053 -0.02(-3.85%)
Apr 04, 2014 0.6088 0.6450 0.5907 0.6269 8,792 -0.00(-0.10%)
Apr 03, 2014 0.6275 0.6275 0.6275 0.6275 696 -0.04(-5.36%)
Apr 02, 2014 0.6630 0.6630 0.6630 0.6630 199 +0.00(+0.00%)
Apr 01, 2014 0.6269 0.6630 0.6088 0.6630 3,591 +0.03(+4.76%)
Mar 31, 2014 0.6269 0.6330 0.6269 0.6329 12,456 +0.00(+0.00%)
Mar 28, 2014 0.6389 0.6389 0.6329 0.6329 4,071 +0.00(+0.00%)
Mar 27, 2014 0.6636 0.6636 0.6329 0.6329 8,792 -0.01(-1.88%)
Mar 24, 2014 0.6450 0.6450 0.6450 0.6450 0 -0.05(-6.95%)
Mar 21, 2014 0.6932 0.6932 0.6932 0.6932 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6510 0.6691 0.6510 0.6691 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6630 0.6630 0.6630 0.6630 13 -0.04(-5.17%)
Mar 13, 2014 0.6992 0.6992 0.6992 0.6992 331 +0.00(+0.00%)
Mar 12, 2014 0.6992 0.6992 0.6992 0.6992 1,659 -0.01(-0.85%)
Mar 11, 2014 0.7053 0.7053 0.7052 0.7052 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7293 0.7293 0.6992 0.6992 16,756 +0.00(+0.00%)
Mar 07, 2014 0.7113 0.7113 0.6992 0.6992 6,651 +0.04(+5.45%)
Mar 06, 2014 0.7052 0.7064 0.6630 0.6630 15,999 -0.02(-3.51%)
Mar 05, 2014 0.6871 0.6872 0.6871 0.6871 5,461 -0.01(-0.87%)
Mar 04, 2014 0.6570 0.7052 0.6570 0.6932 3,649 +0.05(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.