Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.565 -0.075 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.640 2.640 2.560 2.565 24,990 -0.08(-2.84%)
Nov 21, 2024 2.620 2.640 2.574 2.640 63,239 +0.04(+1.34%)
Nov 20, 2024 2.660 2.660 2.520 2.605 57,752 -0.04(-1.33%)
Nov 19, 2024 2.700 2.736 2.630 2.640 32,669 -0.13(-4.69%)
Nov 18, 2024 2.770 2.850 2.740 2.770 30,559 -0.02(-0.54%)
Nov 15, 2024 2.900 2.900 2.785 2.785 4,990 -0.12(-4.01%)
Nov 14, 2024 2.910 3.000 2.881 2.901 6,450 +0.06(+2.23%)
Nov 13, 2024 2.820 2.880 2.820 2.838 7,902 -0.01(-0.42%)
Nov 12, 2024 2.860 3.050 2.810 2.850 57,171 -0.01(-0.35%)
Nov 11, 2024 2.840 2.940 2.840 2.860 5,808 -0.02(-0.69%)
Nov 08, 2024 2.850 2.940 2.850 2.880 4,769 +0.03(+1.05%)
Nov 07, 2024 2.893 2.921 2.830 2.850 24,889 -0.02(-0.62%)
Nov 06, 2024 2.820 2.920 2.820 2.868 1,999 +0.03(+0.98%)
Nov 05, 2024 2.830 2.920 2.830 2.840 1,829 +0.02(+0.71%)
Nov 04, 2024 2.890 2.900 2.820 2.820 10,074 +0.00(+0.00%)
Nov 01, 2024 2.840 2.870 2.800 2.820 5,399 +0.00(+0.00%)
Oct 31, 2024 2.820 2.836 2.800 2.820 5,498 -0.02(-0.70%)
Oct 30, 2024 2.900 2.910 2.840 2.840 8,670 -0.05(-1.74%)
Oct 29, 2024 2.870 2.910 2.840 2.890 9,623 +0.05(+1.77%)
Oct 28, 2024 2.830 2.850 2.800 2.840 8,439 +0.04(+1.43%)
Oct 25, 2024 2.810 2.830 2.770 2.800 21,939 -0.02(-0.71%)
Oct 24, 2024 2.820 2.920 2.730 2.820 15,548 -0.04(-1.31%)
Oct 23, 2024 2.810 2.870 2.810 2.857 5,137 -0.00(-0.09%)
Oct 22, 2024 2.860 2.940 2.840 2.860 9,854 -0.02(-0.52%)
Oct 21, 2024 2.880 2.900 2.873 2.875 3,282 -0.04(-1.20%)
Oct 18, 2024 2.900 2.943 2.900 2.910 1,578 +0.05(+1.79%)
Oct 17, 2024 2.870 2.870 2.859 2.859 2,004 -0.03(-1.08%)
Oct 16, 2024 2.881 2.905 2.870 2.890 5,195 +0.01(+0.35%)
Oct 15, 2024 2.880 2.890 2.880 2.880 1,738 +0.03(+1.05%)
Oct 14, 2024 2.850 2.890 2.850 2.850 2,667 -0.06(-2.02%)
Oct 11, 2024 2.880 2.910 2.860 2.909 4,280 -0.01(-0.38%)
Oct 09, 2024 2.920 523 +0.02(+0.86%)
Oct 08, 2024 2.950 2.950 2.895 2.895 1,218 +0.00(+0.17%)
Oct 07, 2024 2.900 2.935 2.890 2.890 2,325 -0.02(-0.69%)
Oct 04, 2024 2.936 2.936 2.910 2.910 1,732 -0.04(-1.52%)
Oct 03, 2024 2.980 2.980 2.930 2.955 1,395 -0.00(-0.17%)
Oct 02, 2024 3.000 3.000 2.930 2.960 11,593 +0.01(+0.34%)
Oct 01, 2024 2.900 2.957 2.900 2.950 7,980 +0.04(+1.38%)
Sep 30, 2024 2.910 2.929 2.900 2.910 3,038 +0.00(+0.00%)
Sep 27, 2024 2.900 2.910 2.891 2.910 5,251 +0.02(+0.69%)
Sep 26, 2024 2.860 2.900 2.850 2.890 8,249 +0.04(+1.40%)
Sep 25, 2024 2.858 2.885 2.850 2.850 2,322 +0.00(+0.00%)
Sep 24, 2024 2.900 2.900 2.850 2.850 5,589 -0.03(-1.04%)
Sep 23, 2024 2.870 2.890 2.850 2.880 10,215 -0.02(-0.69%)
Sep 20, 2024 2.830 2.900 2.830 2.900 17,250 +0.03(+1.05%)
Sep 19, 2024 2.860 2.870 2.820 2.870 11,430 +0.06(+2.14%)
Sep 18, 2024 2.850 2.850 2.810 2.810 8,466 -0.04(-1.40%)
Sep 17, 2024 2.820 2.900 2.790 2.850 5,416 +0.04(+1.42%)
Sep 16, 2024 2.840 2.855 2.767 2.810 17,894 -0.01(-0.35%)
Sep 13, 2024 2.820 2.860 2.790 2.820 9,009 +0.01(+0.36%)
Sep 12, 2024 2.820 2.900 2.810 2.810 1,696 +0.00(+0.00%)
Sep 11, 2024 2.820 2.820 2.760 2.810 4,867 -0.01(-0.35%)
Sep 10, 2024 2.810 2.820 2.770 2.820 4,059 -0.01(-0.35%)
Sep 09, 2024 2.850 2.850 2.810 2.830 3,186 -0.04(-1.39%)
Sep 06, 2024 2.870 2.890 2.850 2.870 8,923 +0.00(+0.17%)
Sep 05, 2024 2.860 2.865 2.860 2.865 5,752 -0.02(-0.87%)
Sep 04, 2024 2.860 2.890 2.860 2.890 2,793 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.