Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berto Acquisition Corp. - Warrant (NQ:TACOW)

0.3125 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.3300 0.3300 0.3100 0.3125 18,064 -0.04(-11.95%)
Feb 17, 2026 0.3549 0.3549 0.3549 0.3549 2,000 +0.02(+7.55%)
Feb 13, 2026 0.3600 0.3600 0.3300 0.3300 13,410 -0.01(-2.94%)
Feb 12, 2026 0.3400 0.3400 0.3400 0.3400 597 +0.00(+0.00%)
Feb 11, 2026 0.3400 0.3400 0.3300 0.3400 5,866 +0.01(+3.03%)
Feb 06, 2026 0.3300 0 +0.02(+6.45%)
Feb 05, 2026 0.3249 0.3249 0.3100 0.3100 375 -0.02(-4.62%)
Feb 04, 2026 0.3100 0.3250 0.3100 0.3250 2,431 +0.03(+8.33%)
Feb 03, 2026 0.3260 0.3599 0.3000 0.3000 171,965 -0.08(-21.03%)
Feb 02, 2026 0.3600 0.3800 0.3229 0.3799 36,015 +0.02(+5.53%)
Jan 30, 2026 0.3400 0.3600 0.3361 0.3600 11,766 -0.03(-7.67%)
Jan 29, 2026 0.3950 0.3950 0.3500 0.3899 5,500 +0.01(+3.07%)
Jan 28, 2026 0.3750 0.3783 0.3351 0.3783 17,240 -0.02(-6.01%)
Jan 26, 2026 0.4025 0 +0.02(+5.92%)
Jan 23, 2026 0.3813 0.3813 0.3799 0.3800 7,961 -0.02(-4.33%)
Jan 22, 2026 0.3972 0.3972 0.3972 0.3972 100 +0.01(+1.90%)
Jan 21, 2026 0.3899 0.3899 0.3898 0.3898 831 -0.00(-0.05%)
Jan 20, 2026 0.3500 0.3900 0.3500 0.3900 3,626 -0.04(-9.83%)
Jan 16, 2026 0.4500 0.4800 0.4194 0.4325 81,851 -0.03(-7.17%)
Jan 15, 2026 0.4500 0.4659 0.4499 0.4659 23,490 +0.02(+3.53%)
Jan 14, 2026 0.4129 0.4500 0.3501 0.4500 11,556 +0.02(+4.65%)
Jan 13, 2026 0.4300 0.4300 0.4300 0.4300 100 +0.05(+13.76%)
Jan 12, 2026 0.4200 0.4218 0.3780 0.3780 27,827 -0.02(-3.96%)
Jan 08, 2026 0.3936 0 -0.02(-3.98%)
Jan 06, 2026 0.4099 0 -0.00(-0.02%)
Jan 05, 2026 0.4513 0.4513 0.3836 0.4100 4,959 -0.06(-12.77%)
Jan 02, 2026 0.4700 0.4700 0.4700 0.4700 115 +0.10(+27.03%)
Dec 31, 2025 0.4300 0.4300 0.3700 0.3700 340 -0.04(-9.76%)
Dec 29, 2025 0.4100 1 +0.06(+17.11%)
Dec 26, 2025 0.4000 0.4000 0.3500 0.3501 24,649 +0.00(+0.03%)
Dec 24, 2025 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-3.77%)
Dec 23, 2025 0.3800 0.4500 0.3637 0.3637 14,673 -0.02(-4.29%)
Dec 22, 2025 0.3800 0.3800 0.3800 0.3800 100 +0.04(+11.76%)
Dec 19, 2025 0.3250 0.3400 0.3137 0.3400 3,900 -0.04(-9.57%)
Dec 18, 2025 0.3500 0.3760 0.3201 0.3760 61,067 -0.02(-6.00%)
Dec 17, 2025 0.3800 0.4000 0.3301 0.4000 12,324 +0.02(+5.26%)
Dec 16, 2025 0.3500 0.3800 0.3500 0.3800 2,596 +0.00(+0.03%)
Dec 12, 2025 0.3799 0 -0.00(-0.03%)
Dec 11, 2025 0.3402 0.3800 0.3206 0.3800 19,369 +0.00(+0.00%)
Dec 09, 2025 0.3800 99 +0.01(+2.70%)
Dec 08, 2025 0.3499 0.3800 0.3499 0.3700 10,652 +0.02(+5.74%)
Dec 05, 2025 0.3400 0.3500 0.3236 0.3499 11,472 -0.01(-2.81%)
Dec 04, 2025 0.3600 0.3600 0.3600 0.3600 505 -0.00(-1.32%)
Dec 02, 2025 0.3648 0 -0.03(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.