Indicators

Neuronetics Inc (NQ: STIM )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.280	2.330	2.190	2.290	518,949	+0.03(+1.33%)
Apr 27, 2023	2.240	2.300	2.184	2.260	251,091	+0.03(+1.35%)
Apr 26, 2023	2.240	2.295	2.211	2.230	116,418	+0.00(+0.00%)
Apr 25, 2023	2.200	2.260	2.200	2.230	95,616	+0.01(+0.45%)
Apr 24, 2023	2.200	2.240	2.120	2.220	154,022	+0.02(+0.91%)
Apr 21, 2023	2.170	2.240	2.150	2.200	94,858	+0.04(+1.85%)
Apr 20, 2023	2.150	2.210	2.130	2.160	104,997	-0.02(-0.92%)
Apr 19, 2023	2.060	2.190	2.060	2.180	126,484	+0.11(+5.31%)
Apr 18, 2023	2.160	2.172	2.010	2.070	104,424	-0.10(-4.61%)
Apr 17, 2023	2.200	2.230	2.150	2.170	81,073	-0.05(-2.25%)
Apr 14, 2023	2.300	2.350	2.180	2.220	104,567	-0.09(-3.90%)
Apr 13, 2023	2.370	2.420	2.270	2.310	143,163	-0.05(-2.12%)
Apr 12, 2023	2.490	2.530	2.310	2.360	144,636	-0.11(-4.45%)
Apr 11, 2023	2.440	2.610	2.440	2.470	155,179	+0.03(+1.23%)
Apr 10, 2023	2.310	2.490	2.260	2.440	218,890	+0.12(+5.17%)
Apr 06, 2023	2.570	2.570	2.230	2.320	972,650	-0.24(-9.38%)
Apr 05, 2023	2.700	2.720	2.530	2.560	118,118	-0.13(-4.83%)
Apr 04, 2023	2.670	2.760	2.630	2.690	122,298	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.