Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

3.840 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.970 3.970 3.740 3.830 85,250 -0.13(-3.28%)
Apr 17, 2024 4.050 4.070 3.920 3.960 23,740 -0.08(-1.98%)
Apr 16, 2024 4.140 4.183 4.000 4.040 25,385 -0.12(-2.88%)
Apr 15, 2024 4.360 4.390 3.980 4.160 103,802 -0.16(-3.70%)
Apr 12, 2024 4.300 4.360 4.040 4.320 221,313 +0.00(+0.00%)
Apr 11, 2024 4.340 4.405 4.220 4.320 194,292 -0.01(-0.23%)
Apr 10, 2024 4.280 4.463 4.170 4.330 96,343 -0.10(-2.26%)
Apr 09, 2024 4.210 4.565 4.170 4.430 291,670 +0.28(+6.75%)
Apr 08, 2024 4.080 4.330 4.010 4.150 241,245 +0.07(+1.72%)
Apr 05, 2024 4.030 4.200 3.900 4.080 300,418 +0.01(+0.25%)
Apr 04, 2024 4.290 4.300 3.960 4.070 220,552 -0.17(-4.01%)
Apr 03, 2024 4.460 4.680 4.202 4.240 122,424 -0.30(-6.61%)
Apr 02, 2024 4.860 4.860 4.520 4.540 79,478 -0.27(-5.61%)
Apr 01, 2024 4.810 5.070 4.690 4.810 183,881 +0.05(+1.05%)
Mar 28, 2024 4.800 4.910 4.640 4.760 64,294 -0.04(-0.83%)
Mar 27, 2024 4.790 4.910 4.540 4.800 140,665 +0.04(+0.84%)
Mar 26, 2024 4.750 4.800 4.580 4.760 160,030 +0.05(+1.06%)
Mar 25, 2024 4.800 4.990 4.440 4.710 958,323 +0.48(+11.35%)
Mar 22, 2024 4.290 4.366 3.990 4.230 100,125 -0.06(-1.40%)
Mar 21, 2024 4.380 4.440 4.190 4.290 158,649 -0.01(-0.23%)
Mar 20, 2024 4.260 4.440 4.210 4.300 113,606 +0.03(+0.70%)
Mar 19, 2024 3.770 4.270 3.690 4.270 114,659 +0.48(+12.66%)
Mar 18, 2024 3.940 3.990 3.760 3.790 86,216 -0.11(-2.82%)
Mar 15, 2024 3.900 4.075 3.890 3.900 73,580 -0.06(-1.52%)
Mar 14, 2024 4.150 4.230 3.880 3.960 95,078 -0.26(-6.16%)
Mar 13, 2024 4.280 4.430 4.190 4.220 104,425 -0.09(-2.09%)
Mar 12, 2024 4.210 4.370 4.000 4.310 188,061 +0.08(+1.89%)
Mar 11, 2024 4.150 4.440 4.140 4.230 355,218 +0.11(+2.67%)
Mar 08, 2024 4.010 4.178 3.840 4.120 248,391 +0.15(+3.78%)
Mar 07, 2024 4.020 4.200 3.833 3.970 401,411 -0.05(-1.24%)
Mar 06, 2024 3.340 4.160 3.274 4.020 558,365 +0.80(+24.84%)
Mar 05, 2024 3.000 3.290 2.900 3.220 343,874 +0.43(+15.41%)
Mar 04, 2024 3.010 3.100 2.790 2.790 102,189 -0.22(-7.31%)
Mar 01, 2024 3.000 3.118 2.780 3.010 162,647 +0.01(+0.33%)
Feb 29, 2024 3.030 3.210 2.770 3.000 382,168 +0.03(+1.01%)
Feb 28, 2024 3.250 3.311 2.950 2.970 380,699 -0.28(-8.62%)
Feb 27, 2024 3.350 3.440 3.210 3.250 71,696 -0.04(-1.22%)
Feb 26, 2024 3.300 3.390 3.145 3.290 148,181 +0.00(+0.00%)
Feb 23, 2024 3.300 3.340 3.090 3.290 96,776 +0.01(+0.30%)
Feb 22, 2024 3.220 3.320 3.077 3.280 75,325 +0.08(+2.66%)
Feb 21, 2024 3.020 3.340 3.020 3.195 189,460 +0.17(+5.45%)
Feb 20, 2024 3.140 3.140 2.820 3.030 116,348 -0.07(-2.26%)
Feb 16, 2024 3.130 3.190 2.920 3.100 211,032 -0.05(-1.74%)
Feb 15, 2024 3.510 3.510 3.010 3.155 287,109 -0.33(-9.34%)
Feb 14, 2024 3.430 3.540 3.260 3.480 88,325 +0.18(+5.45%)
Feb 13, 2024 3.610 3.680 3.210 3.300 135,396 -0.42(-11.29%)
Feb 12, 2024 3.610 3.920 3.605 3.720 194,104 +0.12(+3.33%)
Feb 09, 2024 3.590 3.697 3.440 3.600 142,050 +0.01(+0.28%)
Feb 08, 2024 3.550 3.699 3.540 3.590 91,461 +0.05(+1.41%)
Feb 07, 2024 3.500 3.690 3.470 3.540 137,453 +0.02(+0.57%)
Feb 06, 2024 3.310 3.520 3.210 3.520 85,700 +0.22(+6.67%)
Feb 05, 2024 3.310 3.360 3.240 3.300 54,450 -0.08(-2.37%)
Feb 02, 2024 3.260 3.390 3.250 3.380 82,095 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.