Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

5.215 -0.185 (-3.43%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 4.550 5.840 4.480 5.400 1,212,051 +0.69(+14.65%)
Apr 08, 2025 5.400 5.495 4.570 4.710 963,785 -0.50(-9.51%)
Apr 07, 2025 4.880 5.510 4.660 5.205 1,068,453 +0.08(+1.66%)
Apr 04, 2025 5.270 5.340 4.650 5.120 996,292 -0.49(-8.73%)
Apr 03, 2025 6.140 6.500 5.550 5.610 1,367,157 -1.27(-18.46%)
Apr 02, 2025 6.720 7.080 6.490 6.880 734,061 +0.02(+0.29%)
Apr 01, 2025 6.350 6.975 6.285 6.860 618,079 +0.52(+8.20%)
Mar 31, 2025 6.240 6.460 5.940 6.340 844,418 -0.10(-1.55%)
Mar 28, 2025 6.750 6.785 6.200 6.440 549,668 -0.29(-4.31%)
Mar 27, 2025 6.110 6.760 6.080 6.730 549,535 +0.55(+8.90%)
Mar 26, 2025 6.310 6.400 6.100 6.180 758,919 -0.12(-1.90%)
Mar 25, 2025 6.790 6.910 6.270 6.300 604,787 -0.59(-8.63%)
Mar 24, 2025 7.090 7.140 6.710 6.895 585,998 -0.06(-0.79%)
Mar 21, 2025 7.120 7.120 6.560 6.950 812,807 -0.36(-4.92%)
Mar 20, 2025 6.700 7.400 6.480 7.310 779,528 +0.51(+7.50%)
Mar 19, 2025 6.300 7.095 6.200 6.800 985,020 +0.51(+8.19%)
Mar 18, 2025 7.000 7.150 6.190 6.285 775,640 -0.77(-10.98%)
Mar 17, 2025 7.310 7.510 6.915 7.060 852,230 -0.29(-3.95%)
Mar 14, 2025 6.440 7.430 6.390 7.350 1,217,511 +1.14(+18.36%)
Mar 13, 2025 6.500 6.590 6.000 6.210 1,037,181 -0.29(-4.46%)
Mar 12, 2025 7.200 7.380 6.460 6.500 1,041,511 -0.51(-7.28%)
Mar 11, 2025 7.400 7.580 6.825 7.010 1,442,756 -0.39(-5.27%)
Mar 10, 2025 7.400 7.890 7.090 7.400 1,559,850 -0.17(-2.25%)
Mar 07, 2025 7.550 7.767 6.910 7.570 1,937,064 +0.08(+1.07%)
Mar 06, 2025 10.00 10.33 7.310 7.490 4,550,344 -5.40(-41.89%)
Mar 05, 2025 12.54 12.98 12.23 12.89 713,614 +0.26(+2.06%)
Mar 04, 2025 12.41 13.06 12.04 12.63 565,796 -0.06(-0.47%)
Mar 03, 2025 14.21 14.44 12.41 12.69 496,237 -1.38(-9.81%)
Feb 28, 2025 14.40 14.71 13.65 14.07 345,083 -0.45(-3.10%)
Feb 27, 2025 14.81 14.90 14.34 14.52 312,006 -0.45(-3.01%)
Feb 26, 2025 15.49 15.79 14.93 14.97 214,474 +0.23(+1.56%)
Feb 25, 2025 15.22 15.30 14.69 14.74 244,980 -0.08(-0.54%)
Feb 24, 2025 14.60 15.09 14.09 14.82 253,223 +0.33(+2.28%)
Feb 21, 2025 15.18 15.23 13.88 14.49 525,806 -0.48(-3.24%)
Feb 20, 2025 15.31 15.57 14.56 14.97 381,768 -0.39(-2.57%)
Feb 19, 2025 17.59 17.85 15.16 15.37 475,704 -2.77(-15.27%)
Feb 18, 2025 18.33 18.50 17.93 18.14 334,840 -0.26(-1.41%)
Feb 14, 2025 17.86 18.67 17.75 18.40 219,866 +0.88(+5.02%)
Feb 13, 2025 16.97 17.65 16.91 17.52 161,163 +0.81(+4.85%)
Feb 12, 2025 16.54 16.76 15.81 16.71 204,274 -0.40(-2.34%)
Feb 11, 2025 16.47 17.21 16.44 17.11 192,445 +0.45(+2.70%)
Feb 10, 2025 15.88 16.72 15.49 16.66 253,639 +0.78(+4.91%)
Feb 07, 2025 16.84 17.25 15.56 15.88 408,793 -1.08(-6.37%)
Feb 06, 2025 18.24 18.24 16.83 16.96 274,057 -1.04(-5.78%)
Feb 05, 2025 17.64 18.35 17.41 18.00 316,103 +0.57(+3.27%)
Feb 04, 2025 16.83 17.71 16.83 17.43 188,402 +0.48(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.