Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.710 1.200 1.530 328,249 +0.35(+29.66%)
Dec 29, 2022 1.100 1.180 1.080 1.180 41,349 +0.05(+4.42%)
Dec 28, 2022 1.130 1.160 1.130 1.130 46,961 -0.01(-0.88%)
Dec 27, 2022 1.250 1.250 1.070 1.140 24,329 -0.06(-5.00%)
Dec 23, 2022 1.150 1.224 1.077 1.200 53,636 +0.02(+1.69%)
Dec 22, 2022 1.210 1.250 1.160 1.180 24,722 -0.08(-6.35%)
Dec 21, 2022 1.430 1.659 1.190 1.260 85,257 -0.19(-13.10%)
Dec 20, 2022 1.460 1.490 1.406 1.450 14,509 +0.01(+0.69%)
Dec 19, 2022 1.460 1.490 1.402 1.440 23,054 -0.06(-4.00%)
Dec 16, 2022 1.530 1.530 1.470 1.500 25,566 -0.01(-0.66%)
Dec 15, 2022 1.630 1.660 1.470 1.510 34,973 -0.14(-8.48%)
Dec 14, 2022 1.818 1.900 1.611 1.650 31,654 -0.13(-7.30%)
Dec 13, 2022 2.020 2.120 1.700 1.780 91,279 -0.10(-5.32%)
Dec 12, 2022 1.930 2.000 1.830 1.880 98,451 +0.04(+2.17%)
Dec 09, 2022 1.600 1.960 1.580 1.840 113,266 +0.27(+17.20%)
Dec 08, 2022 1.510 1.700 1.510 1.570 20,221 -0.01(-0.63%)
Dec 07, 2022 1.700 1.700 1.580 1.580 8,627 -0.04(-2.77%)
Dec 06, 2022 1.660 1.781 1.625 1.625 17,013 -0.02(-1.52%)
Dec 05, 2022 1.890 1.890 1.650 1.650 41,505 -0.19(-10.33%)
Dec 02, 2022 1.810 1.854 1.800 1.840 23,867 +0.01(+0.55%)
Dec 01, 2022 1.950 1.985 1.830 1.830 29,233 -0.10(-5.18%)
Nov 30, 2022 1.970 1.970 1.895 1.930 20,562 -0.03(-1.53%)
Nov 29, 2022 2.030 2.030 1.920 1.960 21,182 -0.07(-3.45%)
Nov 28, 2022 2.050 2.150 2.000 2.030 9,659 -0.05(-2.40%)
Nov 25, 2022 2.024 2.080 2.024 2.080 2,550 +0.02(+1.22%)
Nov 23, 2022 2.080 2.162 2.010 2.055 30,480 -0.04(-2.14%)
Nov 22, 2022 2.160 2.160 2.000 2.100 38,708 +0.04(+1.94%)
Nov 21, 2022 1.990 2.060 1.950 2.060 18,707 +0.14(+7.29%)
Nov 18, 2022 1.960 2.090 1.920 1.920 13,414 -0.06(-3.03%)
Nov 17, 2022 2.060 2.060 1.960 1.980 10,376 -0.18(-8.33%)
Nov 16, 2022 2.150 2.160 2.100 2.160 4,367 +0.01(+0.47%)
Nov 15, 2022 1.900 2.150 1.880 2.150 32,520 +0.21(+10.82%)
Nov 14, 2022 1.880 2.000 1.880 1.940 18,090 +0.06(+3.19%)
Nov 11, 2022 1.860 1.930 1.710 1.880 29,708 -0.03(-1.57%)
Nov 10, 2022 1.810 1.920 1.700 1.910 41,494 +0.07(+3.80%)
Nov 09, 2022 1.930 2.000 1.840 1.840 33,811 -0.12(-6.30%)
Nov 08, 2022 1.950 2.050 1.914 1.964 40,090 +0.02(+0.97%)
Nov 07, 2022 1.920 2.000 1.910 1.945 23,940 -0.01(-0.77%)
Nov 04, 2022 2.140 2.140 1.940 1.960 21,028 -0.08(-3.92%)
Nov 03, 2022 2.170 2.170 2.040 2.040 12,313 -0.05(-2.58%)
Nov 02, 2022 2.060 2.130 2.050 2.094 18,019 +0.02(+1.16%)
Nov 01, 2022 2.020 2.110 2.010 2.070 22,178 +0.04(+1.97%)
Oct 31, 2022 2.040 2.140 1.985 2.030 55,307 +0.00(+0.00%)
Oct 28, 2022 2.100 2.100 1.920 2.030 54,964 -0.05(-2.40%)
Oct 27, 2022 2.400 2.422 2.040 2.080 94,424 -0.35(-14.40%)
Oct 26, 2022 2.720 2.725 2.380 2.430 105,314 -0.16(-6.18%)
Oct 25, 2022 2.310 2.680 2.190 2.590 147,529 +0.37(+16.67%)
Oct 24, 2022 2.220 2.308 2.130 2.220 74,004 +0.05(+2.30%)
Oct 21, 2022 2.400 2.400 2.160 2.170 55,256 -0.22(-9.21%)
Oct 20, 2022 2.320 2.600 2.110 2.390 204,241 +0.08(+3.46%)
Oct 19, 2022 2.700 2.710 2.280 2.310 146,273 -0.43(-15.73%)
Oct 18, 2022 3.820 3.900 2.620 2.741 512,914 -2.26(-45.18%)
Oct 17, 2022 4.100 5.480 4.051 5.000 190,484 +0.47(+10.50%)
Oct 14, 2022 4.750 4.850 3.777 4.525 120,506 -0.72(-13.81%)
Oct 13, 2022 5.540 5.747 4.987 5.250 11,245 -0.36(-6.42%)
Oct 12, 2022 5.367 5.742 5.150 5.610 5,822 +0.11(+2.00%)
Oct 11, 2022 5.737 5.850 5.277 5.500 7,388 -0.01(-0.23%)
Oct 10, 2022 6.103 6.103 5.115 5.513 9,945 -0.09(-1.56%)
Oct 07, 2022 5.650 5.812 5.570 5.600 5,536 -0.18(-3.07%)
Oct 06, 2022 6.000 6.112 5.500 5.777 17,223 -0.30(-4.90%)
Oct 05, 2022 5.000 6.250 4.878 6.075 32,618 +1.32(+27.76%)
Oct 04, 2022 4.925 5.100 4.625 4.755 10,165 -0.11(-2.31%)
Oct 03, 2022 4.875 5.037 4.562 4.867 14,022 -0.01(-0.15%)
Sep 30, 2022 4.975 5.128 4.737 4.875 11,947 -0.00(-0.05%)
Sep 29, 2022 5.013 5.500 4.562 4.878 8,449 -0.29(-5.61%)
Sep 28, 2022 4.900 5.500 4.825 5.168 11,172 +0.27(+5.46%)
Sep 27, 2022 4.902 5.122 4.900 4.900 12,550 +0.16(+3.43%)
Sep 26, 2022 4.500 4.963 4.500 4.737 6,975 +0.04(+0.80%)
Sep 23, 2022 5.000 5.250 4.500 4.700 14,116 -0.55(-10.48%)
Sep 22, 2022 5.375 5.375 4.912 5.250 18,521 -0.24(-4.33%)
Sep 21, 2022 6.037 6.037 5.000 5.487 12,020 -0.39(-6.60%)
Sep 20, 2022 5.820 5.947 5.500 5.875 9,657 -0.12(-2.08%)
Sep 19, 2022 6.250 6.250 5.628 6.000 15,666 -0.25(-4.00%)
Sep 16, 2022 5.975 6.250 5.775 6.250 12,495 +0.33(+5.57%)
Sep 15, 2022 5.250 7.195 5.250 5.920 126,660 +0.76(+14.67%)
Sep 14, 2022 5.665 5.665 5.128 5.162 8,388 -0.24(-4.35%)
Sep 13, 2022 5.000 5.825 4.975 5.397 34,665 +0.50(+10.10%)
Sep 12, 2022 5.128 5.150 4.902 4.902 5,955 -0.11(-2.19%)
Sep 09, 2022 5.202 5.202 5.000 5.013 4,644 +0.03(+0.65%)
Sep 08, 2022 5.215 5.242 4.902 4.980 8,778 +0.01(+0.25%)
Sep 07, 2022 5.000 5.230 4.875 4.968 5,836 -0.04(-0.80%)
Sep 06, 2022 5.325 5.325 4.885 5.008 3,628 -0.48(-8.79%)
Sep 02, 2022 5.500 5.750 5.008 5.490 9,198 +0.08(+1.53%)
Sep 01, 2022 5.250 5.435 4.875 5.407 8,651 +0.38(+7.61%)
Aug 31, 2022 5.138 5.310 5.000 5.025 3,350 -0.12(-2.43%)
Aug 30, 2022 5.497 5.497 5.128 5.150 2,954 -0.23(-4.32%)
Aug 29, 2022 5.500 5.870 5.250 5.383 11,601 -0.34(-5.94%)
Aug 26, 2022 5.500 5.987 5.500 5.723 4,523 +0.22(+4.00%)
Aug 25, 2022 5.128 5.928 5.128 5.503 13,782 +0.29(+5.51%)
Aug 24, 2022 5.000 5.500 5.125 5.215 4,201 +0.08(+1.66%)
Aug 23, 2022 5.020 5.372 5.018 5.130 6,303 -0.12(-2.29%)
Aug 22, 2022 6.000 6.000 5.000 5.250 14,294 -0.54(-9.29%)
Aug 19, 2022 6.100 6.100 5.768 5.787 6,581 +0.00(+0.09%)
Aug 18, 2022 6.000 6.082 5.760 5.782 7,673 +0.01(+0.26%)
Aug 17, 2022 5.843 6.003 5.760 5.768 9,452 +0.02(+0.30%)
Aug 16, 2022 5.500 5.840 5.555 5.750 9,792 +0.12(+2.22%)
Aug 15, 2022 6.018 6.050 5.500 5.625 7,710 -0.33(-5.46%)
Aug 12, 2022 6.107 6.107 5.750 5.950 12,008 -0.08(-1.33%)
Aug 11, 2022 6.223 6.250 5.787 6.030 12,088 -0.02(-0.29%)
Aug 10, 2022 6.588 6.588 5.770 6.048 15,898 -0.08(-1.31%)
Aug 09, 2022 5.620 6.500 5.500 6.128 79,502 +0.63(+11.41%)
Aug 08, 2022 5.000 5.500 5.000 5.500 32,052 +0.50(+9.95%)
Aug 05, 2022 4.975 5.253 4.800 5.003 39,335 +0.25(+5.15%)
Aug 04, 2022 4.625 5.027 4.625 4.758 11,831 +0.15(+3.14%)
Aug 03, 2022 4.500 4.750 4.500 4.612 11,191 +0.36(+8.47%)
Aug 02, 2022 4.878 4.930 4.050 4.253 53,723 -0.27(-6.07%)
Aug 01, 2022 5.000 5.000 4.525 4.527 6,479 -0.23(-4.78%)
Jul 29, 2022 5.000 5.253 4.628 4.755 25,476 -0.05(-1.14%)
Jul 28, 2022 4.750 4.992 4.625 4.810 5,443 +0.16(+3.50%)
Jul 27, 2022 4.500 4.875 4.500 4.647 7,135 -0.03(-0.54%)
Jul 26, 2022 4.875 4.875 4.500 4.673 16,741 -0.09(-1.99%)
Jul 25, 2022 5.125 5.125 4.765 4.768 6,832 -0.12(-2.36%)
Jul 22, 2022 5.250 5.250 4.883 4.883 6,107 -0.26(-5.10%)
Jul 21, 2022 5.165 5.375 4.925 5.145 7,480 +0.21(+4.31%)
Jul 20, 2022 5.037 5.378 4.888 4.933 14,926 +0.05(+1.13%)
Jul 19, 2022 4.750 5.018 4.755 4.878 11,183 +0.13(+2.74%)
Jul 18, 2022 4.640 4.850 4.640 4.747 19,771 +0.00(+0.00%)
Jul 15, 2022 5.125 5.130 4.630 4.747 60,845 -0.40(-7.68%)
Jul 14, 2022 5.223 5.378 5.022 5.143 13,905 -0.07(-1.30%)
Jul 13, 2022 5.250 5.495 5.008 5.210 16,523 +0.02(+0.43%)
Jul 12, 2022 5.000 5.468 5.000 5.188 23,964 +0.05(+1.02%)
Jul 11, 2022 5.500 5.500 5.003 5.135 17,524 -0.35(-6.34%)
Jul 08, 2022 5.750 5.753 5.125 5.482 26,890 -0.17(-3.09%)
Jul 07, 2022 6.250 6.250 5.628 5.657 28,091 -0.51(-8.23%)
Jul 06, 2022 5.750 6.485 5.378 6.165 76,559 +0.63(+11.43%)
Jul 05, 2022 5.500 5.750 5.375 5.532 22,698 +0.22(+4.09%)
Jul 01, 2022 5.253 5.725 5.045 5.315 47,555 +0.07(+1.24%)
Jun 30, 2022 5.720 5.720 5.010 5.250 26,287 -0.18(-3.36%)
Jun 29, 2022 4.878 5.963 4.878 5.433 94,283 +0.41(+8.16%)
Jun 28, 2022 5.237 5.237 4.928 5.022 5,900 -0.12(-2.43%)
Jun 27, 2022 5.005 5.450 4.955 5.147 9,356 +0.27(+5.59%)
Jun 24, 2022 5.237 5.595 4.875 4.875 33,117 -0.32(-6.16%)
Jun 23, 2022 5.003 5.348 4.928 5.195 21,821 +0.20(+3.95%)
Jun 22, 2022 5.000 5.345 4.890 4.997 25,938 -0.00(-0.05%)
Jun 21, 2022 5.250 5.250 4.930 5.000 31,738 +0.00(+0.00%)
Jun 17, 2022 5.000 5.495 4.705 5.000 41,873 +0.22(+4.66%)
Jun 16, 2022 5.000 5.500 4.750 4.777 42,989 -0.29(-5.77%)
Jun 15, 2022 4.750 5.965 4.750 5.070 33,418 +0.32(+6.68%)
Jun 14, 2022 4.878 4.878 4.750 4.753 11,226 -0.12(-2.51%)
Jun 13, 2022 5.000 5.013 4.628 4.875 11,692 -0.27(-5.25%)
Jun 10, 2022 5.500 5.747 5.050 5.145 18,716 -0.43(-7.67%)
Jun 09, 2022 5.500 5.750 5.130 5.572 35,203 +0.20(+3.67%)
Jun 08, 2022 4.665 5.612 4.622 5.375 69,015 +0.71(+15.22%)
Jun 07, 2022 4.622 4.750 4.503 4.665 26,817 -0.08(-1.79%)
Jun 06, 2022 4.750 4.857 4.503 4.750 22,680 +0.13(+2.76%)
Jun 03, 2022 4.622 4.775 4.428 4.622 28,046 +0.07(+1.54%)
Jun 02, 2022 4.567 4.605 4.375 4.553 11,227 +0.13(+2.88%)
Jun 01, 2022 5.250 5.250 4.275 4.425 32,043 -0.08(-1.83%)
May 31, 2022 4.500 4.737 4.378 4.508 22,265 -0.09(-1.96%)
May 27, 2022 4.525 4.753 4.375 4.598 14,792 +0.09(+2.00%)
May 26, 2022 4.503 4.610 4.280 4.508 22,962 -0.06(-1.26%)
May 25, 2022 4.250 4.612 4.155 4.565 32,821 +0.13(+2.87%)
May 24, 2022 4.500 4.735 3.998 4.438 60,929 -0.29(-6.03%)
May 23, 2022 4.815 4.862 4.385 4.723 46,326 -0.01(-0.16%)
May 20, 2022 5.000 5.048 4.442 4.730 60,046 -0.20(-4.06%)
May 19, 2022 5.750 5.800 4.775 4.930 351,278 -0.50(-9.12%)
May 18, 2022 4.423 5.487 4.423 5.425 71,548 +0.93(+20.62%)
May 17, 2022 4.425 4.963 4.237 4.497 103,221 +0.06(+1.35%)
May 16, 2022 5.000 5.080 4.253 4.438 56,109 -0.26(-5.53%)
May 13, 2022 4.750 5.253 4.425 4.697 143,141 -0.85(-15.36%)
May 12, 2022 5.245 6.247 4.128 5.550 511,722 +1.55(+38.75%)
May 11, 2022 5.000 5.312 4.000 4.000 28,217 -0.82(-16.93%)
May 10, 2022 5.000 5.312 4.750 4.815 13,324 +0.15(+3.27%)
May 09, 2022 5.165 5.253 4.603 4.662 25,281 -0.66(-12.44%)
May 06, 2022 5.223 5.487 4.875 5.325 16,644 +0.10(+1.96%)
May 05, 2022 5.400 5.497 5.050 5.223 11,028 -0.10(-1.97%)
May 04, 2022 5.500 5.500 5.125 5.327 28,611 -0.15(-2.78%)
May 03, 2022 5.000 5.480 4.675 5.480 28,317 +0.73(+15.31%)
May 02, 2022 5.050 5.303 4.575 4.753 74,044 -0.29(-5.70%)
Apr 29, 2022 5.280 5.633 5.000 5.040 47,091 -0.34(-6.36%)
Apr 28, 2022 5.250 5.700 5.000 5.383 111,110 +0.13(+2.52%)
Apr 27, 2022 6.250 6.250 5.107 5.250 153,048 -1.55(-22.79%)
Apr 26, 2022 7.250 7.575 6.750 6.800 18,766 -0.20(-2.86%)
Apr 25, 2022 7.000 7.272 6.750 7.000 18,395 +0.25(+3.67%)
Apr 22, 2022 7.500 7.500 6.500 6.753 63,667 -1.75(-20.54%)
Apr 21, 2022 8.760 9.197 8.303 8.498 6,427 -0.28(-3.22%)
Apr 20, 2022 8.625 8.915 8.345 8.780 7,865 +0.28(+3.29%)
Apr 19, 2022 9.000 9.000 8.500 8.500 3,724 -0.06(-0.67%)
Apr 18, 2022 9.000 9.325 8.450 8.557 13,947 -0.37(-4.14%)
Apr 14, 2022 8.875 9.375 8.775 8.928 7,406 -0.13(-1.46%)
Apr 13, 2022 8.588 9.125 8.588 9.060 7,813 -0.00(-0.06%)
Apr 12, 2022 9.250 9.500 8.825 9.065 8,543 -0.36(-3.79%)
Apr 11, 2022 9.750 9.750 9.250 9.422 5,126 +0.13(+1.45%)
Apr 08, 2022 9.500 9.500 9.000 9.287 10,417 +0.04(+0.38%)
Apr 07, 2022 9.750 9.842 9.252 9.252 4,742 -0.38(-3.99%)
Apr 06, 2022 10.09 10.47 9.550 9.637 8,604 -0.75(-7.24%)
Apr 05, 2022 10.25 10.50 10.00 10.39 8,895 +0.28(+2.79%)
Apr 04, 2022 10.05 10.38 9.875 10.11 8,074 +0.11(+1.07%)
Apr 01, 2022 10.25 10.25 9.750 10.00 9,027 +0.05(+0.48%)
Mar 31, 2022 10.10 10.25 9.800 9.953 12,767 -0.46(-4.46%)
Mar 30, 2022 11.10 11.10 9.800 10.42 19,163 -0.08(-0.79%)
Mar 29, 2022 10.25 10.72 10.00 10.50 18,903 +0.36(+3.52%)
Mar 28, 2022 10.50 10.50 9.848 10.14 7,960 -0.11(-1.05%)
Mar 25, 2022 10.25 10.50 9.825 10.25 12,931 +0.10(+0.99%)
Mar 24, 2022 10.74 10.74 9.750 10.15 20,181 +0.35(+3.57%)
Mar 23, 2022 10.25 10.19 9.502 9.800 17,712 +0.02(+0.18%)
Mar 22, 2022 9.750 9.825 9.402 9.783 13,239 +0.16(+1.66%)
Mar 21, 2022 9.750 9.875 9.150 9.623 27,488 -0.08(-0.80%)
Mar 18, 2022 10.24 10.24 9.280 9.700 44,227 -0.07(-0.67%)
Mar 17, 2022 9.250 10.75 8.875 9.765 39,825 +0.84(+9.41%)
Mar 16, 2022 9.500 9.500 8.812 8.925 20,351 +0.32(+3.75%)
Mar 15, 2022 9.250 9.600 8.602 8.602 38,770 -0.65(-7.00%)
Mar 14, 2022 9.625 9.750 9.000 9.250 23,641 +0.08(+0.84%)
Mar 11, 2022 11.55 11.70 8.970 9.172 75,987 -3.33(-26.62%)
Mar 10, 2022 10.88 13.46 10.61 12.50 179,109 +3.13(+33.40%)
Mar 09, 2022 9.500 10.00 8.500 9.370 14,797 -0.23(-2.40%)
Mar 08, 2022 9.125 10.50 8.127 9.600 22,713 +0.35(+3.78%)
Mar 07, 2022 9.500 9.500 9.018 9.250 6,536 -0.32(-3.37%)
Mar 04, 2022 10.49 10.49 9.035 9.572 5,728 -0.20(-2.07%)
Mar 03, 2022 10.50 10.70 9.775 9.775 4,894 -0.45(-4.42%)
Mar 02, 2022 10.00 11.00 9.700 10.23 9,035 +0.35(+3.57%)
Mar 01, 2022 10.00 10.25 9.805 9.875 9,627 -0.13(-1.27%)
Feb 28, 2022 10.25 10.50 9.750 10.00 4,343 +0.00(+0.05%)
Feb 25, 2022 10.74 10.00 9.832 9.998 2,683 +0.32(+3.33%)
Feb 24, 2022 9.750 10.05 8.768 9.675 8,111 -0.16(-1.63%)
Feb 23, 2022 10.00 11.02 9.750 9.835 6,872 -0.16(-1.65%)
Feb 22, 2022 11.25 11.27 10.01 10.00 8,019 -0.74(-6.89%)
Feb 18, 2022 10.74 0 -0.26(-2.36%)
Feb 17, 2022 11.50 11.88 10.25 11.00 11,812 -0.48(-4.16%)
Feb 16, 2022 11.25 12.25 11.25 11.48 9,002 +0.10(+0.88%)
Feb 15, 2022 11.25 12.00 11.17 11.38 5,387 +0.12(+1.11%)
Feb 14, 2022 11.74 12.00 11.25 11.25 3,795 -0.50(-4.23%)
Feb 11, 2022 12.25 12.75 11.65 11.75 6,332 -0.48(-3.96%)
Feb 10, 2022 12.65 12.65 12.00 12.23 7,385 -0.44(-3.43%)
Feb 09, 2022 12.23 12.75 11.98 12.67 5,195 +0.44(+3.62%)
Feb 08, 2022 11.89 12.24 11.33 12.23 4,307 +0.20(+1.68%)
Feb 07, 2022 11.81 12.07 11.53 12.03 3,038 +0.10(+0.84%)
Feb 04, 2022 11.50 12.00 11.50 11.93 5,379 +0.53(+4.61%)
Feb 03, 2022 11.75 11.00 11.40 6,528 -0.50(-4.20%)
Feb 02, 2022 12.50 12.75 11.21 11.90 7,532 -0.17(-1.45%)
Feb 01, 2022 11.43 12.75 10.80 12.07 16,864 +0.82(+7.33%)
Jan 31, 2022 11.50 11.25 10,588 +0.50(+4.65%)
Jan 28, 2022 10.25 11.75 10.00 10.75 15,269 +0.36(+3.46%)
Jan 27, 2022 10.75 11.07 10.32 10.39 5,533 -0.60(-5.46%)
Jan 26, 2022 11.75 11.85 10.75 10.99 11,109 -0.76(-6.47%)
Jan 25, 2022 11.50 11.75 10.75 11.75 9,648 +0.05(+0.45%)
Jan 24, 2022 10.97 11.70 9.700 11.70 23,266 +0.38(+3.33%)
Jan 21, 2022 12.00 12.12 11.25 11.32 10,481 -0.68(-5.67%)
Jan 20, 2022 12.69 12.69 11.25 12.00 8,554 -0.50(-4.00%)
Jan 19, 2022 12.00 12.75 11.25 12.50 28,441 +0.69(+5.86%)
Jan 18, 2022 11.75 12.20 11.51 11.81 5,416 +0.06(+0.49%)
Jan 14, 2022 11.75 0 -0.45(-3.67%)
Jan 13, 2022 12.25 12.50 12.00 12.20 40,580 -0.12(-0.93%)
Jan 12, 2022 12.22 12.50 11.88 12.31 4,651 -0.07(-0.55%)
Jan 11, 2022 12.12 12.50 11.72 12.38 12,262 +0.63(+5.38%)
Jan 10, 2022 12.00 12.12 11.42 11.75 16,449 -0.44(-3.59%)
Jan 07, 2022 12.87 12.87 11.57 12.19 24,995 -0.01(-0.10%)
Jan 06, 2022 13.25 13.32 12.00 12.20 17,832 -0.79(-6.06%)
Jan 05, 2022 13.44 13.44 12.51 12.98 8,781 -0.45(-3.35%)
Jan 04, 2022 13.51 13.55 12.79 13.44 10,402 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.