Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4951 -0.0039 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.975 5.128 4.737 4.875 11,947 -0.00(-0.05%)
Sep 29, 2022 5.013 5.500 4.562 4.878 8,449 -0.29(-5.61%)
Sep 28, 2022 4.900 5.500 4.825 5.168 11,172 +0.27(+5.46%)
Sep 27, 2022 4.902 5.122 4.900 4.900 12,550 +0.16(+3.43%)
Sep 26, 2022 4.500 4.963 4.500 4.737 6,975 +0.04(+0.80%)
Sep 23, 2022 5.000 5.250 4.500 4.700 14,116 -0.55(-10.48%)
Sep 22, 2022 5.375 5.375 4.912 5.250 18,521 -0.24(-4.33%)
Sep 21, 2022 6.037 6.037 5.000 5.487 12,020 -0.39(-6.60%)
Sep 20, 2022 5.820 5.947 5.500 5.875 9,657 -0.12(-2.08%)
Sep 19, 2022 6.250 6.250 5.628 6.000 15,666 -0.25(-4.00%)
Sep 16, 2022 5.975 6.250 5.775 6.250 12,495 +0.33(+5.57%)
Sep 15, 2022 5.250 7.195 5.250 5.920 126,660 +0.76(+14.67%)
Sep 14, 2022 5.665 5.665 5.128 5.162 8,388 -0.24(-4.35%)
Sep 13, 2022 5.000 5.825 4.975 5.397 34,665 +0.50(+10.10%)
Sep 12, 2022 5.128 5.150 4.902 4.902 5,955 -0.11(-2.19%)
Sep 09, 2022 5.202 5.202 5.000 5.013 4,644 +0.03(+0.65%)
Sep 08, 2022 5.215 5.242 4.902 4.980 8,778 +0.01(+0.25%)
Sep 07, 2022 5.000 5.230 4.875 4.968 5,836 -0.04(-0.80%)
Sep 06, 2022 5.325 5.325 4.885 5.008 3,628 -0.48(-8.79%)
Sep 02, 2022 5.500 5.750 5.008 5.490 9,198 +0.08(+1.53%)
Sep 01, 2022 5.250 5.435 4.875 5.407 8,651 +0.38(+7.61%)
Aug 31, 2022 5.138 5.310 5.000 5.025 3,350 -0.12(-2.43%)
Aug 30, 2022 5.497 5.497 5.128 5.150 2,954 -0.23(-4.32%)
Aug 29, 2022 5.500 5.870 5.250 5.383 11,601 -0.34(-5.94%)
Aug 26, 2022 5.500 5.987 5.500 5.723 4,523 +0.22(+4.00%)
Aug 25, 2022 5.128 5.928 5.128 5.503 13,782 +0.29(+5.51%)
Aug 24, 2022 5.000 5.500 5.125 5.215 4,201 +0.08(+1.66%)
Aug 23, 2022 5.020 5.372 5.018 5.130 6,303 -0.12(-2.29%)
Aug 22, 2022 6.000 6.000 5.000 5.250 14,294 -0.54(-9.29%)
Aug 19, 2022 6.100 6.100 5.768 5.787 6,581 +0.00(+0.09%)
Aug 18, 2022 6.000 6.082 5.760 5.782 7,673 +0.01(+0.26%)
Aug 17, 2022 5.843 6.003 5.760 5.768 9,452 +0.02(+0.30%)
Aug 16, 2022 5.500 5.840 5.555 5.750 9,792 +0.12(+2.22%)
Aug 15, 2022 6.018 6.050 5.500 5.625 7,710 -0.33(-5.46%)
Aug 12, 2022 6.107 6.107 5.750 5.950 12,008 -0.08(-1.33%)
Aug 11, 2022 6.223 6.250 5.787 6.030 12,088 -0.02(-0.29%)
Aug 10, 2022 6.588 6.588 5.770 6.048 15,898 -0.08(-1.31%)
Aug 09, 2022 5.620 6.500 5.500 6.128 79,502 +0.63(+11.41%)
Aug 08, 2022 5.000 5.500 5.000 5.500 32,052 +0.50(+9.95%)
Aug 05, 2022 4.975 5.253 4.800 5.003 39,335 +0.25(+5.15%)
Aug 04, 2022 4.625 5.027 4.625 4.758 11,831 +0.15(+3.14%)
Aug 03, 2022 4.500 4.750 4.500 4.612 11,191 +0.36(+8.47%)
Aug 02, 2022 4.878 4.930 4.050 4.253 53,723 -0.27(-6.07%)
Aug 01, 2022 5.000 5.000 4.525 4.527 6,479 -0.23(-4.78%)
Jul 29, 2022 5.000 5.253 4.628 4.755 25,476 -0.05(-1.14%)
Jul 28, 2022 4.750 4.992 4.625 4.810 5,443 +0.16(+3.50%)
Jul 27, 2022 4.500 4.875 4.500 4.647 7,135 -0.03(-0.54%)
Jul 26, 2022 4.875 4.875 4.500 4.673 16,741 -0.09(-1.99%)
Jul 25, 2022 5.125 5.125 4.765 4.768 6,832 -0.12(-2.36%)
Jul 22, 2022 5.250 5.250 4.883 4.883 6,107 -0.26(-5.10%)
Jul 21, 2022 5.165 5.375 4.925 5.145 7,480 +0.21(+4.31%)
Jul 20, 2022 5.037 5.378 4.888 4.933 14,926 +0.05(+1.13%)
Jul 19, 2022 4.750 5.018 4.755 4.878 11,183 +0.13(+2.74%)
Jul 18, 2022 4.640 4.850 4.640 4.747 19,771 +0.00(+0.00%)
Jul 15, 2022 5.125 5.130 4.630 4.747 60,845 -0.40(-7.68%)
Jul 14, 2022 5.223 5.378 5.022 5.143 13,905 -0.07(-1.30%)
Jul 13, 2022 5.250 5.495 5.008 5.210 16,523 +0.02(+0.43%)
Jul 12, 2022 5.000 5.468 5.000 5.188 23,964 +0.05(+1.02%)
Jul 11, 2022 5.500 5.500 5.003 5.135 17,524 -0.35(-6.34%)
Jul 08, 2022 5.750 5.753 5.125 5.482 26,890 -0.17(-3.09%)
Jul 07, 2022 6.250 6.250 5.628 5.657 28,091 -0.51(-8.23%)
Jul 06, 2022 5.750 6.485 5.378 6.165 76,559 +0.63(+11.43%)
Jul 05, 2022 5.500 5.750 5.375 5.532 22,698 +0.22(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.