Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.25	141.00	131.25	136.25	625	+2.50(+1.87%)
Sep 27, 2019	135.16	143.57	133.75	133.75	332	-0.75(-0.56%)
Sep 26, 2019	134.75	141.98	134.00	134.50	478	-6.75(-4.78%)
Sep 25, 2019	148.00	151.93	133.72	141.25	1,726	+0.00(+0.00%)
Sep 24, 2019	157.75	162.50	138.25	141.25	1,422	-11.25(-7.38%)
Sep 23, 2019	151.00	152.81	143.75	152.50	441	+2.75(+1.84%)
Sep 20, 2019	148.75	151.00	145.00	149.75	1,832	+4.50(+3.10%)
Sep 19, 2019	150.75	155.00	140.00	145.25	1,468	-7.00(-4.60%)
Sep 18, 2019	149.00	161.00	148.25	152.25	1,202	+3.50(+2.35%)
Sep 17, 2019	172.25	173.25	146.25	148.75	2,038	-23.50(-13.64%)
Sep 16, 2019	174.50	179.00	162.00	172.25	1,136	-4.00(-2.27%)
Sep 13, 2019	178.50	193.46	175.00	176.25	1,104	-3.25(-1.81%)
Sep 12, 2019	197.50	198.50	148.75	179.50	4,765	-18.00(-9.11%)
Sep 11, 2019	199.00	210.52	196.25	197.50	325	-2.50(-1.25%)
Sep 10, 2019	200.00	202.00	187.68	200.00	628	+0.00(+0.00%)
Sep 09, 2019	223.25	230.25	200.00	200.00	1,247	-24.50(-10.91%)
Sep 06, 2019	235.90	237.50	210.83	224.50	340	-5.25(-2.29%)
Sep 05, 2019	207.50	237.50	200.00	229.75	1,964	+22.25(+10.72%)
Sep 04, 2019	199.25	224.00	199.25	207.50	626	+8.25(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.