Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4899 +0.0319 (+6.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.280	5.633	5.000	5.040	47,091	-0.34(-6.36%)
Apr 28, 2022	5.250	5.700	5.000	5.383	111,110	+0.13(+2.52%)
Apr 27, 2022	6.250	6.250	5.107	5.250	153,048	-1.55(-22.79%)
Apr 26, 2022	7.250	7.575	6.750	6.800	18,766	-0.20(-2.86%)
Apr 25, 2022	7.000	7.272	6.750	7.000	18,395	+0.25(+3.67%)
Apr 22, 2022	7.500	7.500	6.500	6.753	63,667	-1.75(-20.54%)
Apr 21, 2022	8.760	9.197	8.303	8.498	6,427	-0.28(-3.22%)
Apr 20, 2022	8.625	8.915	8.345	8.780	7,865	+0.28(+3.29%)
Apr 19, 2022	9.000	9.000	8.500	8.500	3,724	-0.06(-0.67%)
Apr 18, 2022	9.000	9.325	8.450	8.557	13,947	-0.37(-4.14%)
Apr 14, 2022	8.875	9.375	8.775	8.928	7,406	-0.13(-1.46%)
Apr 13, 2022	8.588	9.125	8.588	9.060	7,813	-0.00(-0.06%)
Apr 12, 2022	9.250	9.500	8.825	9.065	8,543	-0.36(-3.79%)
Apr 11, 2022	9.750	9.750	9.250	9.422	5,126	+0.13(+1.45%)
Apr 08, 2022	9.500	9.500	9.000	9.287	10,417	+0.04(+0.38%)
Apr 07, 2022	9.750	9.842	9.252	9.252	4,742	-0.38(-3.99%)
Apr 06, 2022	10.09	10.47	9.550	9.637	8,604	-0.75(-7.24%)
Apr 05, 2022	10.25	10.50	10.00	10.39	8,895	+0.28(+2.79%)
Apr 04, 2022	10.05	10.38	9.875	10.11	8,074	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.