Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.10 10.25 9.800 9.953 12,767 -0.46(-4.46%)
Mar 30, 2022 11.10 11.10 9.800 10.42 19,163 -0.08(-0.79%)
Mar 29, 2022 10.25 10.72 10.00 10.50 18,903 +0.36(+3.52%)
Mar 28, 2022 10.50 10.50 9.848 10.14 7,960 -0.11(-1.05%)
Mar 25, 2022 10.25 10.50 9.825 10.25 12,931 +0.10(+0.99%)
Mar 24, 2022 10.74 10.74 9.750 10.15 20,181 +0.35(+3.57%)
Mar 23, 2022 10.25 10.19 9.502 9.800 17,712 +0.02(+0.18%)
Mar 22, 2022 9.750 9.825 9.402 9.783 13,239 +0.16(+1.66%)
Mar 21, 2022 9.750 9.875 9.150 9.623 27,488 -0.08(-0.80%)
Mar 18, 2022 10.24 10.24 9.280 9.700 44,227 -0.07(-0.67%)
Mar 17, 2022 9.250 10.75 8.875 9.765 39,825 +0.84(+9.41%)
Mar 16, 2022 9.500 9.500 8.812 8.925 20,351 +0.32(+3.75%)
Mar 15, 2022 9.250 9.600 8.602 8.602 38,770 -0.65(-7.00%)
Mar 14, 2022 9.625 9.750 9.000 9.250 23,641 +0.08(+0.84%)
Mar 11, 2022 11.55 11.70 8.970 9.172 75,987 -3.33(-26.62%)
Mar 10, 2022 10.88 13.46 10.61 12.50 179,109 +3.13(+33.40%)
Mar 09, 2022 9.500 10.00 8.500 9.370 14,797 -0.23(-2.40%)
Mar 08, 2022 9.125 10.50 8.127 9.600 22,713 +0.35(+3.78%)
Mar 07, 2022 9.500 9.500 9.018 9.250 6,536 -0.32(-3.37%)
Mar 04, 2022 10.49 10.49 9.035 9.572 5,728 -0.20(-2.07%)
Mar 03, 2022 10.50 10.70 9.775 9.775 4,894 -0.45(-4.42%)
Mar 02, 2022 10.00 11.00 9.700 10.23 9,035 +0.35(+3.57%)
Mar 01, 2022 10.00 10.25 9.805 9.875 9,627 -0.13(-1.27%)
Feb 28, 2022 10.25 10.50 9.750 10.00 4,343 +0.00(+0.05%)
Feb 25, 2022 10.74 10.00 9.832 9.998 2,683 +0.32(+3.33%)
Feb 24, 2022 9.750 10.05 8.768 9.675 8,111 -0.16(-1.63%)
Feb 23, 2022 10.00 11.02 9.750 9.835 6,872 -0.16(-1.65%)
Feb 22, 2022 11.25 11.27 10.01 10.00 8,019 -0.74(-6.89%)
Feb 18, 2022 10.74 0 -0.26(-2.36%)
Feb 17, 2022 11.50 11.88 10.25 11.00 11,812 -0.48(-4.16%)
Feb 16, 2022 11.25 12.25 11.25 11.48 9,002 +0.10(+0.88%)
Feb 15, 2022 11.25 12.00 11.17 11.38 5,387 +0.12(+1.11%)
Feb 14, 2022 11.74 12.00 11.25 11.25 3,795 -0.50(-4.23%)
Feb 11, 2022 12.25 12.75 11.65 11.75 6,332 -0.48(-3.96%)
Feb 10, 2022 12.65 12.65 12.00 12.23 7,385 -0.44(-3.43%)
Feb 09, 2022 12.23 12.75 11.98 12.67 5,195 +0.44(+3.62%)
Feb 08, 2022 11.89 12.24 11.33 12.23 4,307 +0.20(+1.68%)
Feb 07, 2022 11.81 12.07 11.53 12.03 3,038 +0.10(+0.84%)
Feb 04, 2022 11.50 12.00 11.50 11.93 5,379 +0.53(+4.61%)
Feb 03, 2022 11.75 11.00 11.40 6,528 -0.50(-4.20%)
Feb 02, 2022 12.50 12.75 11.21 11.90 7,532 -0.17(-1.45%)
Feb 01, 2022 11.43 12.75 10.80 12.07 16,864 +0.82(+7.33%)
Jan 31, 2022 11.50 11.25 10,588 +0.50(+4.65%)
Jan 28, 2022 10.25 11.75 10.00 10.75 15,269 +0.36(+3.46%)
Jan 27, 2022 10.75 11.07 10.32 10.39 5,533 -0.60(-5.46%)
Jan 26, 2022 11.75 11.85 10.75 10.99 11,109 -0.76(-6.47%)
Jan 25, 2022 11.50 11.75 10.75 11.75 9,648 +0.05(+0.45%)
Jan 24, 2022 10.97 11.70 9.700 11.70 23,266 +0.38(+3.33%)
Jan 21, 2022 12.00 12.12 11.25 11.32 10,481 -0.68(-5.67%)
Jan 20, 2022 12.69 12.69 11.25 12.00 8,554 -0.50(-4.00%)
Jan 19, 2022 12.00 12.75 11.25 12.50 28,441 +0.69(+5.86%)
Jan 18, 2022 11.75 12.20 11.51 11.81 5,416 +0.06(+0.49%)
Jan 14, 2022 11.75 0 -0.45(-3.67%)
Jan 13, 2022 12.25 12.50 12.00 12.20 40,580 -0.12(-0.93%)
Jan 12, 2022 12.22 12.50 11.88 12.31 4,651 -0.07(-0.55%)
Jan 11, 2022 12.12 12.50 11.72 12.38 12,262 +0.63(+5.38%)
Jan 10, 2022 12.00 12.12 11.42 11.75 16,449 -0.44(-3.59%)
Jan 07, 2022 12.87 12.87 11.57 12.19 24,995 -0.01(-0.10%)
Jan 06, 2022 13.25 13.32 12.00 12.20 17,832 -0.79(-6.06%)
Jan 05, 2022 13.44 13.44 12.51 12.98 8,781 -0.45(-3.35%)
Jan 04, 2022 13.51 13.55 12.79 13.44 10,402 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.