Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4784 +0.0074 (+1.57%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.75	22.12	20.75	22.12	6,280	+0.39(+1.77%)
Feb 27, 2020	21.75	23.00	20.63	21.74	14,376	-0.01(-0.05%)
Feb 26, 2020	21.25	22.50	20.25	21.75	9,985	+1.25(+6.10%)
Feb 25, 2020	23.00	23.75	20.00	20.50	15,356	-2.30(-10.10%)
Feb 24, 2020	23.50	23.98	22.51	22.80	10,708	-0.90(-3.80%)
Feb 21, 2020	26.25	26.25	23.03	23.70	29,156	-2.30(-8.84%)
Feb 20, 2020	26.50	27.00	25.00	26.00	57,405	+2.00(+8.33%)
Feb 19, 2020	22.50	24.50	22.50	24.00	47,271	+1.50(+6.67%)
Feb 18, 2020	22.50	23.00	22.00	22.50	19,341	+0.38(+1.69%)
Feb 14, 2020	22.49	22.75	21.81	22.12	17,292	-0.12(-0.56%)
Feb 13, 2020	21.62	22.50	21.00	22.25	17,764	+1.37(+6.55%)
Feb 12, 2020	21.12	21.62	20.50	20.88	20,507	-0.02(-0.07%)
Feb 11, 2020	21.00	21.75	20.77	20.90	21,464	-0.60(-2.80%)
Feb 10, 2020	20.50	22.00	20.00	21.50	51,900	+0.63(+3.01%)
Feb 07, 2020	22.50	23.25	18.75	20.87	165,720	-28.88(-58.05%)
Feb 06, 2020	53.50	55.75	47.25	49.75	11,132	-5.75(-10.36%)
Feb 05, 2020	57.75	59.75	54.25	55.50	3,930	-2.75(-4.72%)
Feb 04, 2020	63.25	63.75	56.50	58.25	2,490	-1.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.