Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4735 -0.0075 (-1.56%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.48	17.48	16.70	17.01	10,779	-0.09(-0.53%)
Nov 27, 2020	17.20	17.50	16.43	17.10	11,128	-0.02(-0.15%)
Nov 25, 2020	17.20	18.00	16.63	17.12	19,000	-0.12(-0.72%)
Nov 24, 2020	16.75	17.32	16.00	17.25	12,159	+0.61(+3.65%)
Nov 23, 2020	16.93	17.17	16.03	16.64	12,619	+0.11(+0.70%)
Nov 20, 2020	17.73	17.75	16.03	16.53	22,896	-1.03(-5.85%)
Nov 19, 2020	18.00	18.25	17.05	17.55	6,264	+0.30(+1.77%)
Nov 18, 2020	17.25	17.57	17.00	17.25	4,307	-0.25(-1.43%)
Nov 17, 2020	17.45	17.64	17.04	17.50	3,456	-0.25(-1.41%)
Nov 16, 2020	18.25	18.50	17.25	17.75	3,752	-0.50(-2.74%)
Nov 13, 2020	18.45	18.45	17.50	18.25	2,472	-0.25(-1.35%)
Nov 12, 2020	19.33	19.33	16.75	18.50	13,275	-0.50(-2.63%)
Nov 11, 2020	18.50	20.00	18.00	19.00	8,397	+0.38(+2.04%)
Nov 10, 2020	18.50	18.73	17.75	18.62	6,049	+0.87(+4.90%)
Nov 09, 2020	16.50	17.75	16.28	17.75	6,755	+1.04(+6.22%)
Nov 06, 2020	17.29	18.00	16.15	16.71	5,336	-0.54(-3.13%)
Nov 05, 2020	16.75	17.75	16.50	17.25	3,915	+0.57(+3.43%)
Nov 04, 2020	16.62	17.91	16.25	16.68	1,333	+0.18(+1.08%)
Nov 03, 2020	17.75	17.75	16.27	16.50	4,373	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.