Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5800 0.5002 0.5490 23,368 +0.00(+0.09%)
Jan 30, 2024 0.5330 0.5485 0.5250 0.5485 3,379 +0.00(+0.73%)
Jan 29, 2024 0.5700 0.5799 0.5445 0.5445 18,653 -0.01(-1.00%)
Jan 26, 2024 0.5300 0.5700 0.5101 0.5500 10,616 +0.03(+5.57%)
Jan 25, 2024 0.5899 0.5900 0.5000 0.5210 19,676 -0.05(-8.44%)
Jan 24, 2024 0.5588 0.5830 0.5200 0.5690 16,120 +0.03(+5.41%)
Jan 23, 2024 0.5450 0.5450 0.5150 0.5398 37,420 -0.01(-0.95%)
Jan 22, 2024 0.5800 0.5888 0.5380 0.5450 83,352 -0.05(-8.79%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5975 8,080 -0.00(-0.40%)
Jan 18, 2024 0.6000 0.6300 0.5660 0.5999 13,015 -0.02(-2.46%)
Jan 17, 2024 0.6000 0.6219 0.5827 0.6150 11,034 +0.02(+3.19%)
Jan 16, 2024 0.6190 0.6349 0.5710 0.5960 38,477 -0.01(-2.30%)
Jan 12, 2024 0.6590 0.7914 0.6100 0.6100 209,890 -0.05(-7.44%)
Jan 11, 2024 0.6345 0.6590 0.6100 0.6590 12,251 +0.00(+0.00%)
Jan 10, 2024 0.6316 0.6600 0.6100 0.6590 13,561 -0.01(-1.11%)
Jan 09, 2024 0.6848 0.6848 0.6201 0.6664 9,161 +0.00(+0.39%)
Jan 08, 2024 0.6155 0.6900 0.6100 0.6638 6,277 +0.02(+3.56%)
Jan 05, 2024 0.6130 0.6500 0.5600 0.6410 34,180 +0.03(+5.06%)
Jan 04, 2024 0.6051 0.6500 0.6020 0.6101 34,352 -0.03(-4.49%)
Jan 03, 2024 0.6700 0.6995 0.6200 0.6388 26,316 -0.00(-0.20%)
Jan 02, 2024 0.6617 0.6617 0.6300 0.6401 3,932 -0.01(-1.52%)
Dec 29, 2023 0.6353 0.6927 0.6300 0.6500 12,107 -0.01(-0.76%)
Dec 28, 2023 0.5610 0.6625 0.5253 0.6550 98,991 +0.09(+16.65%)
Dec 27, 2023 0.5570 0.5946 0.5570 0.5615 38,386 -0.02(-3.92%)
Dec 26, 2023 0.5880 0.6299 0.5844 0.5844 28,304 -0.01(-2.11%)
Dec 22, 2023 0.6164 0.6238 0.5750 0.5970 30,003 +0.01(+1.83%)
Dec 21, 2023 0.6001 0.6200 0.5748 0.5863 35,654 -0.03(-5.44%)
Dec 20, 2023 0.5800 0.6200 0.5700 0.6200 35,584 +0.01(+1.21%)
Dec 19, 2023 0.6000 0.6300 0.5810 0.6126 27,528 -0.00(-0.02%)
Dec 18, 2023 0.6599 0.6992 0.5500 0.6127 64,526 -0.03(-5.01%)
Dec 15, 2023 0.6450 0.6997 0.6450 0.6450 19,214 +0.00(+0.00%)
Dec 14, 2023 0.6300 0.6460 0.6000 0.6450 18,272 +0.03(+4.05%)
Dec 13, 2023 0.6220 0.6500 0.6100 0.6199 41,049 -0.00(-0.34%)
Dec 12, 2023 0.6590 0.7100 0.6200 0.6220 22,765 -0.03(-4.31%)
Dec 11, 2023 0.6500 0.6501 0.6000 0.6500 22,664 +0.02(+3.17%)
Dec 08, 2023 0.6000 0.6420 0.5900 0.6300 38,318 +0.00(+0.40%)
Dec 07, 2023 0.6399 0.6400 0.6060 0.6275 41,824 -0.01(-2.20%)
Dec 06, 2023 0.6450 0.6599 0.6401 0.6416 21,574 +0.00(+0.03%)
Dec 05, 2023 0.6500 0.6601 0.6402 0.6414 95,423 -0.04(-6.41%)
Dec 04, 2023 0.6800 0.7000 0.6650 0.6853 23,066 -0.00(-0.70%)
Dec 01, 2023 0.6900 0.7500 0.6700 0.6901 24,568 -0.03(-3.82%)
Nov 30, 2023 0.7198 0.9090 0.6500 0.7175 160,833 +0.03(+3.61%)
Nov 29, 2023 0.6710 0.7000 0.6700 0.6925 5,972 +0.00(+0.36%)
Nov 28, 2023 0.6567 0.6900 0.6504 0.6900 10,271 +0.00(+0.00%)
Nov 27, 2023 0.6400 0.6900 0.6400 0.6900 15,403 +0.03(+4.55%)
Nov 24, 2023 0.6400 0.6600 0.6400 0.6600 16,471 +0.02(+3.53%)
Nov 22, 2023 0.6500 0.6800 0.6251 0.6375 40,896 -0.03(-4.57%)
Nov 21, 2023 0.6900 0.7219 0.6678 0.6680 20,558 -0.01(-1.59%)
Nov 20, 2023 0.6787 0.7080 0.6787 0.6788 30,305 -0.01(-1.62%)
Nov 17, 2023 0.6951 0.7246 0.6715 0.6900 9,817 -0.00(-0.01%)
Nov 16, 2023 0.7131 0.7490 0.6830 0.6901 62,603 -0.05(-6.62%)
Nov 15, 2023 0.7200 0.7490 0.6952 0.7390 5,518 -0.00(-0.08%)
Nov 14, 2023 0.7560 0.7560 0.7260 0.7396 6,337 +0.02(+2.72%)
Nov 13, 2023 0.7363 0.7855 0.7131 0.7200 4,657 -0.05(-6.49%)
Nov 10, 2023 0.7500 0.7999 0.6900 0.7700 13,447 +0.01(+1.38%)
Nov 09, 2023 0.7600 0.7800 0.7500 0.7595 11,727 +0.01(+1.27%)
Nov 08, 2023 0.8624 0.8624 0.7302 0.7500 53,311 -0.08(-9.53%)
Nov 07, 2023 0.8900 0.9300 0.7300 0.8290 248,107 +0.03(+3.62%)
Nov 06, 2023 0.8000 0.8083 0.7500 0.8000 16,094 -0.00(-0.31%)
Nov 03, 2023 0.7600 0.8499 0.7500 0.8025 15,892 +0.03(+4.22%)
Nov 02, 2023 0.7600 0.8000 0.7510 0.7700 23,195 +0.01(+1.32%)
Nov 01, 2023 0.8500 0.8500 0.7600 0.7600 12,984 -0.08(-9.30%)
Oct 31, 2023 0.7546 0.8379 0.7280 0.8379 16,311 +0.07(+8.82%)
Oct 30, 2023 0.7700 0.7900 0.7400 0.7700 38,801 -0.02(-2.51%)
Oct 27, 2023 0.7300 0.8200 0.7158 0.7898 125,297 +0.05(+6.73%)
Oct 26, 2023 0.7390 0.7800 0.7157 0.7400 20,714 +0.02(+2.07%)
Oct 25, 2023 0.7300 0.7890 0.7112 0.7250 10,790 -0.01(-0.82%)
Oct 24, 2023 0.7000 0.7900 0.7000 0.7310 2,535 -0.04(-4.94%)
Oct 23, 2023 0.7200 0.7690 0.7200 0.7690 27,581 +0.03(+4.75%)
Oct 20, 2023 0.8167 0.8167 0.7341 0.7341 75,614 -0.04(-4.79%)
Oct 19, 2023 0.7600 0.7890 0.7220 0.7710 74,246 +0.01(+0.78%)
Oct 18, 2023 0.7350 0.7676 0.7276 0.7650 31,391 +0.03(+4.08%)
Oct 17, 2023 0.6900 0.7831 0.6950 0.7350 59,846 +0.04(+5.68%)
Oct 16, 2023 0.7100 0.7100 0.6800 0.6955 17,467 +0.01(+0.80%)
Oct 13, 2023 0.7300 0.7300 0.6870 0.6900 9,358 -0.01(-1.43%)
Oct 12, 2023 0.7299 0.7299 0.6852 0.7000 4,887 +0.02(+2.58%)
Oct 11, 2023 0.6800 0.7199 0.6800 0.6824 21,608 -0.02(-2.93%)
Oct 10, 2023 0.6510 0.7030 0.6501 0.7030 23,017 +0.02(+3.69%)
Oct 09, 2023 0.6400 0.6780 0.6356 0.6780 2,571 +0.01(+1.48%)
Oct 06, 2023 0.6400 0.6681 0.6400 0.6681 10,402 +0.04(+6.00%)
Oct 05, 2023 0.6399 0.6758 0.6300 0.6303 38,420 -0.01(-1.52%)
Oct 04, 2023 0.6700 0.7199 0.6149 0.6400 97,689 -0.04(-5.88%)
Oct 03, 2023 0.6776 0.9500 0.6304 0.6800 1,542,901 -0.02(-2.72%)
Oct 02, 2023 0.6776 0.7100 0.6310 0.6990 11,409 +0.04(+6.25%)
Sep 29, 2023 0.6763 0.7139 0.6290 0.6579 65,699 -0.04(-6.11%)
Sep 28, 2023 0.7257 0.7490 0.7000 0.7007 16,032 -0.01(-1.45%)
Sep 27, 2023 0.7502 0.7679 0.7110 0.7110 2,821 -0.05(-6.94%)
Sep 26, 2023 0.7100 0.7650 0.7100 0.7640 8,941 +0.04(+6.11%)
Sep 25, 2023 0.7199 0.7300 0.7104 0.7200 9,769 -0.00(-0.14%)
Sep 22, 2023 0.7300 0.7778 0.7210 0.7210 863 -0.05(-6.85%)
Sep 21, 2023 0.7700 0.7829 0.7100 0.7740 21,914 -0.02(-2.40%)
Sep 20, 2023 0.7600 0.7950 0.7600 0.7930 10,541 -0.02(-2.22%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8110 25,653 +0.01(+1.32%)
Sep 18, 2023 0.8540 0.8540 0.8002 0.8004 4,866 -0.06(-6.59%)
Sep 15, 2023 0.7500 0.8569 0.7500 0.8569 22,441 +0.08(+10.88%)
Sep 14, 2023 0.7800 0.7999 0.7500 0.7728 14,369 -0.01(-1.09%)
Sep 13, 2023 0.8000 0.8400 0.7676 0.7813 155,907 -0.02(-2.35%)
Sep 12, 2023 0.8100 0.8690 0.7625 0.8001 14,268 -0.04(-4.75%)
Sep 11, 2023 0.8600 0.8846 0.8300 0.8400 9,089 -0.01(-1.18%)
Sep 08, 2023 0.8800 0.8895 0.8352 0.8500 7,410 -0.02(-2.30%)
Sep 07, 2023 0.8711 0.8889 0.8400 0.8700 7,098 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8800 0.8000 0.8700 76,521 +0.00(+0.39%)
Sep 05, 2023 0.8500 0.8790 0.8200 0.8666 23,712 -0.02(-2.08%)
Sep 01, 2023 0.8800 0.8890 0.8229 0.8850 15,597 +0.01(+0.58%)
Aug 31, 2023 0.8501 0.8900 0.8501 0.8799 14,443 +0.01(+1.14%)
Aug 30, 2023 0.8700 0.8900 0.8636 0.8700 5,754 -0.02(-2.25%)
Aug 29, 2023 0.9100 0.9100 0.8621 0.8900 1,830 +0.02(+2.29%)
Aug 28, 2023 0.8320 0.9192 0.8320 0.8701 10,317 -0.03(-3.32%)
Aug 25, 2023 0.8800 0.9194 0.8300 0.9000 5,505 +0.02(+2.27%)
Aug 24, 2023 0.8295 0.9100 0.8295 0.8800 13,753 +0.01(+1.15%)
Aug 23, 2023 0.9200 0.9200 0.8500 0.8700 20,296 -0.03(-3.33%)
Aug 22, 2023 0.9000 0.9299 0.8601 0.9000 12,388 +0.00(+0.00%)
Aug 21, 2023 0.8834 0.9300 0.8601 0.9000 31,848 +0.00(+0.00%)
Aug 18, 2023 0.8500 0.9300 0.8500 0.9000 21,777 +0.02(+2.39%)
Aug 17, 2023 0.8000 0.9880 0.7925 0.8790 76,866 +0.13(+17.18%)
Aug 16, 2023 0.7200 0.7900 0.7200 0.7501 34,160 +0.04(+5.14%)
Aug 15, 2023 0.6479 0.7999 0.6479 0.7134 156,090 +0.07(+10.11%)
Aug 14, 2023 0.6250 0.7020 0.6250 0.6479 53,950 +0.00(+0.00%)
Aug 11, 2023 0.6702 0.7070 0.6050 0.6479 74,052 -0.04(-5.92%)
Aug 10, 2023 0.7900 0.7942 0.6700 0.6887 67,149 -0.07(-9.32%)
Aug 09, 2023 0.8242 0.8242 0.7216 0.7595 139,849 -0.08(-9.96%)
Aug 08, 2023 0.8500 0.9180 0.8300 0.8435 135,226 -0.02(-1.92%)
Aug 07, 2023 0.9230 0.9474 0.8500 0.8600 29,747 -0.03(-3.04%)
Aug 04, 2023 0.9280 0.9280 0.8850 0.8870 24,141 -0.04(-4.42%)
Aug 03, 2023 0.9900 0.9900 0.8810 0.9280 46,765 -0.02(-1.90%)
Aug 02, 2023 0.9300 0.9728 0.9049 0.9460 37,490 +0.06(+7.12%)
Aug 01, 2023 0.9200 0.9299 0.8600 0.8831 25,333 -0.04(-3.91%)
Jul 31, 2023 0.8990 0.9400 0.8860 0.9190 47,811 +0.07(+7.74%)
Jul 28, 2023 0.8927 0.8940 0.8240 0.8530 25,026 +0.00(+0.33%)
Jul 27, 2023 0.8550 0.9170 0.8500 0.8502 61,631 -0.00(-0.21%)
Jul 26, 2023 0.8700 0.9000 0.8500 0.8520 45,341 -0.02(-2.07%)
Jul 25, 2023 0.9600 0.9901 0.8600 0.8700 49,115 -0.08(-8.90%)
Jul 24, 2023 1.040 1.060 0.8849 0.9550 84,187 -0.10(-9.05%)
Jul 21, 2023 1.070 1.080 1.030 1.050 32,618 -0.04(-3.67%)
Jul 20, 2023 1.120 1.130 1.050 1.090 32,238 -0.04(-3.54%)
Jul 19, 2023 1.100 1.150 1.100 1.130 22,581 +0.03(+2.73%)
Jul 18, 2023 1.180 1.240 1.090 1.100 78,593 -0.04(-3.51%)
Jul 17, 2023 1.140 1.170 1.095 1.140 87,083 +0.03(+2.70%)
Jul 14, 2023 1.150 1.160 1.050 1.110 58,527 -0.01(-0.89%)
Jul 13, 2023 1.190 1.190 1.050 1.120 70,458 +0.01(+0.45%)
Jul 12, 2023 1.220 1.280 1.100 1.115 131,766 -0.16(-12.20%)
Jul 11, 2023 1.500 1.500 1.210 1.270 427,080 -0.18(-12.41%)
Jul 10, 2023 1.460 1.560 1.410 1.450 68,681 +0.01(+0.69%)
Jul 07, 2023 1.520 1.550 1.410 1.440 20,933 -0.07(-4.64%)
Jul 06, 2023 1.550 1.550 1.450 1.510 22,372 -0.04(-2.58%)
Jul 05, 2023 1.500 1.560 1.500 1.550 42,421 +0.10(+6.90%)
Jul 03, 2023 1.500 1.540 1.400 1.450 24,313 -0.04(-2.68%)
Jun 30, 2023 1.360 1.500 1.357 1.490 37,780 +0.16(+12.03%)
Jun 29, 2023 1.400 1.410 1.320 1.330 12,029 +0.01(+0.76%)
Jun 28, 2023 1.360 1.500 1.310 1.320 20,377 -0.10(-7.32%)
Jun 27, 2023 1.430 1.470 1.380 1.424 11,424 +0.02(+1.74%)
Jun 26, 2023 1.410 1.410 1.360 1.400 14,312 +0.01(+0.72%)
Jun 23, 2023 1.400 1.430 1.320 1.390 36,869 -0.01(-0.58%)
Jun 22, 2023 1.450 1.480 1.300 1.398 33,425 -0.04(-2.99%)
Jun 21, 2023 1.430 1.500 1.400 1.441 51,982 -0.01(-0.61%)
Jun 20, 2023 1.540 1.540 1.450 1.450 12,285 -0.07(-4.61%)
Jun 16, 2023 1.620 1.620 1.480 1.520 34,512 -0.07(-4.40%)
Jun 15, 2023 1.660 1.693 1.550 1.590 87,973 -0.04(-2.45%)
Jun 14, 2023 1.680 1.740 1.630 1.630 127,428 -0.10(-5.78%)
Jun 13, 2023 1.620 1.810 1.620 1.730 149,901 +0.08(+4.85%)
Jun 12, 2023 1.750 1.750 1.600 1.650 50,464 +0.00(+0.00%)
Jun 09, 2023 1.840 1.860 1.620 1.650 95,716 -0.18(-9.84%)
Jun 08, 2023 1.770 1.869 1.680 1.830 77,142 +0.08(+4.57%)
Jun 07, 2023 1.750 1.770 1.677 1.750 39,255 +0.04(+2.34%)
Jun 06, 2023 1.650 1.800 1.620 1.710 104,196 +0.10(+6.21%)
Jun 05, 2023 1.640 1.650 1.560 1.610 26,307 +0.00(+0.00%)
Jun 02, 2023 1.490 1.650 1.490 1.610 133,076 +0.13(+8.78%)
Jun 01, 2023 1.480 1.490 1.440 1.480 30,674 +0.07(+4.96%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
May 01, 2023 1.820 1.830 1.740 1.790 20,945 +0.01(+0.56%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Apr 03, 2023 1.860 1.910 1.670 1.745 29,753 -0.16(-8.64%)
Mar 31, 2023 2.000 2.000 1.890 1.910 44,281 -0.11(-5.45%)
Mar 30, 2023 2.100 2.100 1.950 2.020 8,031 +0.00(+0.00%)
Mar 29, 2023 2.010 2.050 2.010 2.020 7,046 -0.02(-0.98%)
Mar 28, 2023 2.040 2.040 2.005 2.040 7,851 -0.04(-1.92%)
Mar 27, 2023 2.070 2.080 2.020 2.080 4,316 -0.03(-1.42%)
Mar 24, 2023 2.200 2.200 1.860 2.110 17,437 +0.06(+2.93%)
Mar 23, 2023 2.040 2.110 1.930 2.050 6,082 +0.01(+0.49%)
Mar 22, 2023 1.950 2.060 1.950 2.040 11,801 +0.11(+5.70%)
Mar 21, 2023 2.020 2.020 1.870 1.930 9,233 +0.03(+1.58%)
Mar 20, 2023 1.970 1.970 1.900 1.900 21,365 -0.10(-5.00%)
Mar 17, 2023 2.088 2.102 1.960 2.000 10,527 -0.04(-1.96%)
Mar 16, 2023 2.040 2.055 2.020 2.040 6,289 +0.01(+0.49%)
Mar 15, 2023 2.120 2.150 2.020 2.030 27,779 -0.07(-3.33%)
Mar 14, 2023 2.120 2.170 2.100 2.100 9,870 +0.00(+0.00%)
Mar 13, 2023 2.090 2.150 2.050 2.100 2,366 +0.06(+2.94%)
Mar 10, 2023 2.160 2.170 1.950 2.040 27,726 -0.13(-5.99%)
Mar 09, 2023 2.200 2.200 2.130 2.170 6,155 -0.01(-0.46%)
Mar 08, 2023 2.120 2.200 2.120 2.180 12,388 -0.04(-1.80%)
Mar 07, 2023 2.220 2.220 2.090 2.220 9,084 +0.00(+0.00%)
Mar 06, 2023 2.370 2.370 2.150 2.220 31,840 +0.05(+2.30%)
Mar 03, 2023 2.160 2.190 2.070 2.170 8,642 +0.07(+3.33%)
Mar 02, 2023 2.196 2.230 2.070 2.100 27,533 -0.02(-0.94%)
Mar 01, 2023 2.100 2.190 2.100 2.120 6,676 -0.00(-0.24%)
Feb 28, 2023 2.120 2.150 2.090 2.125 10,736 -0.04(-1.62%)
Feb 27, 2023 2.200 2.250 2.100 2.160 52,750 -0.01(-0.46%)
Feb 24, 2023 2.150 2.195 2.090 2.170 13,033 -0.08(-3.56%)
Feb 23, 2023 2.230 2.250 2.120 2.250 13,178 +0.04(+1.81%)
Feb 22, 2023 2.120 2.250 2.100 2.210 25,404 +0.03(+1.38%)
Feb 21, 2023 2.260 2.260 2.103 2.180 22,054 -0.05(-2.24%)
Feb 17, 2023 2.310 2.340 2.110 2.230 14,464 +0.00(+0.00%)
Feb 16, 2023 2.180 2.250 2.090 2.230 22,889 -0.01(-0.45%)
Feb 15, 2023 2.270 2.270 2.130 2.240 18,763 +0.07(+3.23%)
Feb 14, 2023 2.200 2.248 2.070 2.170 22,155 -0.11(-4.82%)
Feb 13, 2023 2.040 2.280 2.040 2.280 23,489 +0.25(+12.32%)
Feb 10, 2023 2.100 2.100 1.952 2.030 9,717 +0.05(+2.53%)
Feb 09, 2023 2.250 2.250 1.890 1.980 73,620 -0.25(-11.21%)
Feb 08, 2023 2.280 2.323 2.120 2.230 43,441 -0.11(-4.70%)
Feb 07, 2023 2.280 2.370 2.250 2.340 25,571 +0.01(+0.43%)
Feb 06, 2023 2.430 2.440 2.250 2.330 21,298 -0.15(-6.05%)
Feb 03, 2023 2.550 2.574 2.424 2.480 34,354 -0.05(-1.98%)
Feb 02, 2023 2.530 2.600 2.500 2.530 48,707 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.