Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4749 -0.0151 (-3.08%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5800 0.5002 0.5490 23,368 +0.00(+0.09%)
Jan 30, 2024 0.5330 0.5485 0.5250 0.5485 3,379 +0.00(+0.73%)
Jan 29, 2024 0.5700 0.5799 0.5445 0.5445 18,653 -0.01(-1.00%)
Jan 26, 2024 0.5300 0.5700 0.5101 0.5500 10,616 +0.03(+5.57%)
Jan 25, 2024 0.5899 0.5900 0.5000 0.5210 19,676 -0.05(-8.44%)
Jan 24, 2024 0.5588 0.5830 0.5200 0.5690 16,120 +0.03(+5.41%)
Jan 23, 2024 0.5450 0.5450 0.5150 0.5398 37,420 -0.01(-0.95%)
Jan 22, 2024 0.5800 0.5888 0.5380 0.5450 83,352 -0.05(-8.79%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5975 8,080 -0.00(-0.40%)
Jan 18, 2024 0.6000 0.6300 0.5660 0.5999 13,015 -0.02(-2.46%)
Jan 17, 2024 0.6000 0.6219 0.5827 0.6150 11,034 +0.02(+3.19%)
Jan 16, 2024 0.6190 0.6349 0.5710 0.5960 38,477 -0.01(-2.30%)
Jan 12, 2024 0.6590 0.7914 0.6100 0.6100 209,890 -0.05(-7.44%)
Jan 11, 2024 0.6345 0.6590 0.6100 0.6590 12,251 +0.00(+0.00%)
Jan 10, 2024 0.6316 0.6600 0.6100 0.6590 13,561 -0.01(-1.11%)
Jan 09, 2024 0.6848 0.6848 0.6201 0.6664 9,161 +0.00(+0.39%)
Jan 08, 2024 0.6155 0.6900 0.6100 0.6638 6,277 +0.02(+3.56%)
Jan 05, 2024 0.6130 0.6500 0.5600 0.6410 34,180 +0.03(+5.06%)
Jan 04, 2024 0.6051 0.6500 0.6020 0.6101 34,352 -0.03(-4.49%)
Jan 03, 2024 0.6700 0.6995 0.6200 0.6388 26,316 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.