Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Warrants (NQ:SHMDW)

1.046 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.9206 1.100 0.8100 1.046 167,228 +0.12(+12.49%)
Dec 10, 2025 0.8900 0.9300 0.8900 0.9300 34,689 +0.04(+4.49%)
Dec 09, 2025 0.7600 0.9300 0.7600 0.8900 50,556 +0.01(+1.14%)
Dec 08, 2025 0.7600 0.8800 0.7500 0.8800 19,535 +0.00(+0.00%)
Dec 05, 2025 1.000 1.030 0.7800 0.8800 25,278 -0.04(-4.35%)
Dec 04, 2025 0.9000 1.080 0.6760 0.9200 154,894 +0.03(+2.89%)
Dec 03, 2025 0.9350 0.9800 0.7800 0.8942 26,824 -0.06(-5.87%)
Dec 02, 2025 0.8300 0.9900 0.8300 0.9500 85,335 +0.08(+9.20%)
Dec 01, 2025 0.7500 0.8700 0.7000 0.8700 21,325 +0.02(+2.35%)
Nov 28, 2025 0.7000 0.8550 0.7000 0.8500 39,526 +0.17(+25.00%)
Nov 26, 2025 0.6400 0.8032 0.6139 0.6800 107,366 +0.07(+11.48%)
Nov 25, 2025 0.6500 0.6900 0.6100 0.6100 9,091 -0.02(-3.17%)
Nov 24, 2025 0.5436 0.6300 0.5340 0.6300 12,999 +0.03(+4.83%)
Nov 21, 2025 0.5790 0.6795 0.5666 0.6010 55,429 +0.05(+8.66%)
Nov 20, 2025 0.5516 0.7250 0.5300 0.5531 214,873 +0.02(+4.36%)
Nov 19, 2025 0.3947 0.6453 0.3947 0.5300 46,736 +0.15(+38.27%)
Nov 18, 2025 0.4000 0.5580 0.3250 0.3833 260,734 -0.08(-18.01%)
Nov 17, 2025 0.7100 0.9651 0.2700 0.4675 879,900 -0.43(-48.02%)
Nov 14, 2025 0.6500 0.9982 0.6500 0.8994 364,509 +0.30(+49.90%)
Nov 13, 2025 0.9000 1.300 0.5600 0.6000 805,184 -0.20(-25.00%)
Nov 12, 2025 0.8000 0.8300 0.7975 0.8000 26,554 +0.00(+0.00%)
Nov 11, 2025 0.7700 0.8500 0.7500 0.8000 411,354 +0.08(+11.11%)
Nov 10, 2025 0.6775 0.8172 0.6399 0.7200 199,913 +0.14(+23.61%)
Nov 07, 2025 0.5100 0.6000 0.4500 0.5825 60,641 +0.08(+16.50%)
Nov 06, 2025 0.5000 0.6700 0.4984 0.5000 352,679 +0.02(+4.41%)
Nov 05, 2025 0.4988 0.5000 0.4225 0.4789 146,721 -0.01(-2.27%)
Nov 04, 2025 0.4883 0.5481 0.4798 0.4900 44,036 -0.04(-6.77%)
Nov 03, 2025 0.4000 0.6275 0.4000 0.5256 512,253 +0.08(+16.80%)
Oct 31, 2025 0.3309 0.4750 0.3309 0.4500 111,317 +0.05(+12.50%)
Oct 30, 2025 0.3500 0.4000 0.2902 0.4000 54,834 +0.04(+12.04%)
Oct 29, 2025 0.4000 0.4000 0.3400 0.3570 7,915 -0.04(-10.75%)
Oct 28, 2025 0.3843 0.4000 0.3426 0.4000 76,261 +0.05(+14.25%)
Oct 27, 2025 0.4100 0.4543 0.3320 0.3501 123,276 -0.03(-7.87%)
Oct 24, 2025 0.3114 0.4275 0.3114 0.3800 12,584 +0.01(+1.33%)
Oct 23, 2025 0.3305 0.4022 0.3205 0.3750 79,611 -0.03(-6.25%)
Oct 22, 2025 0.4420 0.5300 0.3110 0.4000 234,581 +0.07(+21.21%)
Oct 21, 2025 0.3201 0.4099 0.2819 0.3300 188,272 +0.01(+2.33%)
Oct 20, 2025 0.3600 0.4100 0.2885 0.3225 111,376 -0.07(-17.20%)
Oct 17, 2025 0.3700 0.4100 0.3300 0.3895 41,031 +0.05(+15.48%)
Oct 16, 2025 0.2726 0.3762 0.2720 0.3373 33,464 +0.01(+4.59%)
Oct 15, 2025 0.2800 0.3400 0.2797 0.3225 155,253 +0.04(+15.18%)
Oct 14, 2025 0.1800 0.2800 0.1560 0.2800 744,620 +0.09(+47.37%)
Oct 13, 2025 0.1601 0.1900 0.1550 0.1900 13,681 +0.00(+0.00%)
Oct 10, 2025 0.1700 0.1900 0.1420 0.1900 25,844 +0.02(+11.76%)
Oct 09, 2025 0.2110 0.2110 0.1402 0.1700 62,710 +0.01(+7.39%)
Oct 08, 2025 0.1711 0.2400 0.1268 0.1583 457,023 -0.04(-18.53%)
Oct 07, 2025 0.2250 0.2467 0.1943 0.1943 31,763 -0.01(-3.86%)
Oct 06, 2025 0.2000 0.2468 0.2000 0.2021 35,121 -0.00(-0.20%)
Oct 03, 2025 0.2590 0.2600 0.2000 0.2025 75,269 -0.02(-8.37%)
Oct 02, 2025 0.2336 0.2599 0.2207 0.2210 20,824 -0.05(-18.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.