Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ: SHIM )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.660 1.700 1.645 1.700 8,537 +0.07(+4.29%)
Mar 11, 2025 1.700 1.710 1.610 1.630 13,766 -0.03(-1.81%)
Mar 10, 2025 1.850 1.847 1.640 1.660 5,165 -0.05(-2.92%)
Mar 07, 2025 1.720 1.820 1.620 1.710 25,708 -0.03(-1.72%)
Mar 06, 2025 1.650 1.800 1.650 1.740 6,697 -0.07(-3.87%)
Mar 05, 2025 1.810 1.837 1.750 1.810 5,790 +0.10(+5.85%)
Mar 04, 2025 1.930 2.160 1.640 1.710 48,217 -0.29(-14.50%)
Mar 03, 2025 2.134 2.134 2.000 2.000 3,101 -0.07(-3.38%)
Feb 28, 2025 2.050 2.070 2.030 2.070 3,387 -0.02(-0.96%)
Feb 27, 2025 2.010 2.140 2.010 2.090 6,385 +0.04(+1.95%)
Feb 26, 2025 2.010 2.070 2.010 2.050 8,317 +0.03(+1.49%)
Feb 25, 2025 2.000 2.075 2.000 2.020 17,105 +0.00(+0.00%)
Feb 24, 2025 2.170 2.235 2.020 2.020 10,190 -0.12(-5.61%)
Feb 21, 2025 2.200 2.210 2.110 2.140 6,196 -0.04(-1.83%)
Feb 20, 2025 2.250 2.250 2.160 2.180 2,495 -0.05(-2.24%)
Feb 19, 2025 2.280 2.280 2.215 2.230 3,826 -0.01(-0.45%)
Feb 18, 2025 2.150 2.280 2.150 2.240 5,781 +0.04(+1.82%)
Feb 14, 2025 2.151 2.222 2.151 2.200 3,905 +0.05(+2.33%)
Feb 13, 2025 2.200 2.250 2.110 2.150 16,086 -0.09(-4.02%)
Feb 12, 2025 2.275 2.299 2.220 2.240 9,690 +0.00(+0.00%)
Feb 11, 2025 2.380 2.383 2.240 2.240 18,981 -0.08(-3.45%)
Feb 10, 2025 2.550 2.560 2.310 2.320 18,014 -0.24(-9.38%)
Feb 07, 2025 2.610 2.610 2.520 2.560 3,068 -0.02(-0.78%)
Feb 06, 2025 2.492 2.580 2.492 2.580 5,344 +0.10(+4.03%)
Feb 05, 2025 2.580 2.580 2.480 2.480 8,996 -0.01(-0.40%)
Feb 04, 2025 2.440 2.540 2.420 2.490 9,893 +0.04(+1.63%)
Feb 03, 2025 2.510 2.550 2.434 2.450 12,510 -0.17(-6.49%)
Jan 31, 2025 2.560 2.640 2.501 2.620 8,601 +0.10(+3.97%)
Jan 30, 2025 2.410 2.580 2.410 2.520 9,948 +0.03(+1.20%)
Jan 29, 2025 2.450 2.550 2.450 2.490 10,208 +0.04(+1.63%)
Jan 28, 2025 2.560 2.560 2.430 2.450 5,390 -0.08(-3.16%)
Jan 27, 2025 2.580 2.640 2.510 2.530 13,506 -0.17(-6.30%)
Jan 24, 2025 2.778 2.778 2.680 2.700 12,171 +0.06(+2.27%)
Jan 23, 2025 2.700 2.720 2.570 2.640 22,908 +0.00(+0.00%)
Jan 22, 2025 2.630 2.670 2.562 2.640 12,959 -0.02(-0.75%)
Jan 21, 2025 2.740 2.740 2.600 2.660 12,720 -0.04(-1.48%)
Jan 17, 2025 2.700 2.750 2.540 2.700 11,187 +0.04(+1.50%)
Jan 16, 2025 2.440 2.690 2.431 2.660 37,621 +0.17(+6.83%)
Jan 15, 2025 2.420 2.580 2.420 2.490 19,923 +0.03(+1.22%)
Jan 14, 2025 2.540 2.540 2.200 2.460 17,555 -0.03(-1.20%)
Jan 13, 2025 2.530 2.530 2.345 2.490 33,123 +0.12(+5.06%)
Jan 10, 2025 2.440 2.450 2.350 2.370 54,964 -0.06(-2.47%)
Jan 08, 2025 2.540 2.560 2.400 2.430 28,544 -0.16(-6.18%)
Jan 07, 2025 2.820 2.820 2.350 2.590 138,140 -0.23(-8.16%)
Jan 06, 2025 3.050 3.050 2.710 2.820 40,948 -0.14(-4.73%)
Jan 03, 2025 2.690 3.020 2.690 2.960 23,341 +0.27(+10.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.