Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Septerna, Inc. - Common Stock (NQ: SEPN )

22.00 +0.21 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 21.60 22.16 20.68 22.00 152,465 +0.21(+0.96%)
Nov 21, 2024 22.76 23.30 21.66 21.79 153,746 -0.71(-3.16%)
Nov 20, 2024 24.69 25.32 21.88 22.50 230,589 -1.70(-7.02%)
Nov 19, 2024 23.01 24.88 22.88 24.20 198,370 +0.65(+2.76%)
Nov 18, 2024 22.37 24.09 22.37 23.55 66,754 +1.02(+4.53%)
Nov 15, 2024 22.50 23.00 21.45 22.53 134,041 +0.15(+0.67%)
Nov 14, 2024 23.09 23.78 22.15 22.38 58,094 -0.83(-3.58%)
Nov 13, 2024 23.92 24.65 23.19 23.21 105,021 -0.37(-1.57%)
Nov 12, 2024 25.06 25.99 23.05 23.58 221,275 -1.88(-7.38%)
Nov 11, 2024 25.82 26.00 24.86 25.46 124,961 -0.45(-1.74%)
Nov 08, 2024 25.97 26.20 25.07 25.91 119,260 -0.09(-0.35%)
Nov 07, 2024 25.70 26.34 25.29 26.00 166,729 +0.38(+1.48%)
Nov 06, 2024 23.44 26.00 22.75 25.62 330,148 +2.67(+11.63%)
Nov 05, 2024 24.49 24.50 22.41 22.95 145,909 -0.82(-3.45%)
Nov 04, 2024 22.19 24.46 21.48 23.77 120,455 +1.98(+9.09%)
Nov 01, 2024 22.88 24.50 21.54 21.79 319,965 -1.09(-4.76%)
Oct 31, 2024 21.68 23.77 20.40 22.88 347,556 +2.51(+12.32%)
Oct 30, 2024 19.53 20.80 18.62 20.37 254,851 +0.35(+1.75%)
Oct 29, 2024 20.72 20.88 19.56 20.02 252,430 -0.73(-3.52%)
Oct 28, 2024 21.50 21.75 19.77 20.75 431,728 -0.65(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.