Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

9.250 +0.770 (+9.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 8.490 10.50 8.000 9.250 29,748 +0.77(+9.08%)
May 17, 2024 9.700 10.16 8.250 8.480 15,372 -1.33(-13.56%)
May 16, 2024 10.14 10.61 9.030 9.810 26,356 -0.44(-4.29%)
May 15, 2024 10.10 12.16 10.00 10.25 22,668 -0.76(-6.86%)
May 14, 2024 11.25 12.90 10.50 11.01 69,489 +0.11(+0.96%)
May 13, 2024 10.00 11.88 10.00 10.90 41,677 +0.60(+5.83%)
May 10, 2024 11.10 11.95 10.25 10.30 79,806 -0.58(-5.33%)
May 09, 2024 12.00 13.47 10.50 10.88 56,424 -1.12(-9.33%)
May 08, 2024 11.55 12.72 11.50 12.00 17,409 +0.78(+6.95%)
May 07, 2024 10.31 11.50 10.31 11.22 4,445 +1.02(+10.00%)
May 06, 2024 10.10 10.20 9.310 10.20 4,378 +0.10(+0.99%)
May 03, 2024 9.650 10.62 9.650 10.10 4,131 +0.10(+1.00%)
May 02, 2024 9.510 12.88 9.220 10.00 21,284 +0.01(+0.10%)
May 01, 2024 10.00 10.00 9.500 9.990 737 -0.46(-4.40%)
Apr 30, 2024 11.40 11.40 10.45 10.45 2,142 -1.71(-14.06%)
Apr 29, 2024 10.31 13.00 10.31 12.16 17,174 +2.16(+21.60%)
Apr 25, 2024 10.00 341 -0.16(-1.57%)
Apr 22, 2024 10.16 291 +1.78(+21.24%)
Apr 17, 2024 8.380 4 -1.54(-15.52%)
Apr 16, 2024 10.01 10.01 9.050 9.920 676 +0.30(+3.12%)
Apr 12, 2024 9.620 4 -1.10(-10.26%)
Apr 10, 2024 10.72 288 -0.86(-7.43%)
Apr 09, 2024 10.53 11.58 10.53 11.58 596 -0.21(-1.78%)
Apr 08, 2024 13.62 17.00 11.75 11.79 16,005 -0.66(-5.30%)
Apr 03, 2024 12.45 161 +0.00(+0.00%)
Apr 01, 2024 12.45 59 +0.28(+2.30%)
Mar 18, 2024 12.17 4 -0.10(-0.81%)
Mar 14, 2024 12.27 3 +0.31(+2.59%)
Mar 07, 2024 11.96 3 +1.06(+9.72%)
Mar 06, 2024 10.90 10.90 10.87 10.90 1,061 +0.45(+4.31%)
Mar 05, 2024 10.45 10.45 10.45 10.45 404 -0.35(-3.24%)
Mar 04, 2024 10.50 10.80 10.50 10.80 400 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.