Skip to main content

Scholastic Corp (NQ: SCHL )

24.64 -0.19 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.80 24.90 24.47 24.64 159,319 -0.19(-0.77%)
Oct 31, 2024 25.26 25.26 24.73 24.83 158,318 -0.52(-2.05%)
Oct 30, 2024 25.19 25.74 25.19 25.35 205,708 +0.05(+0.20%)
Oct 29, 2024 24.86 25.38 24.71 25.30 152,346 +0.28(+1.12%)
Oct 28, 2024 24.78 25.36 24.78 25.02 139,853 +0.45(+1.83%)
Oct 25, 2024 24.83 25.03 24.49 24.57 177,531 -0.11(-0.45%)
Oct 24, 2024 25.12 25.14 24.62 24.68 200,161 -0.42(-1.67%)
Oct 23, 2024 24.68 25.12 24.50 25.10 179,348 +0.39(+1.58%)
Oct 22, 2024 25.54 25.71 24.62 24.71 141,603 -0.82(-3.21%)
Oct 21, 2024 26.15 26.40 25.49 25.53 207,520 -0.62(-2.37%)
Oct 18, 2024 26.58 26.71 26.13 26.15 134,754 -0.35(-1.32%)
Oct 17, 2024 26.83 26.89 26.27 26.50 206,740 -0.32(-1.19%)
Oct 16, 2024 26.78 27.41 26.78 26.82 179,424 +0.06(+0.22%)
Oct 15, 2024 26.72 27.21 26.72 26.76 229,986 +0.05(+0.19%)
Oct 14, 2024 27.03 27.14 26.67 26.71 145,058 -0.35(-1.29%)
Oct 11, 2024 27.13 27.66 27.04 27.06 142,402 -0.14(-0.51%)
Oct 10, 2024 27.45 27.57 27.00 27.20 239,623 -0.55(-1.98%)
Oct 09, 2024 26.60 28.12 26.60 27.75 295,156 +1.20(+4.52%)
Oct 08, 2024 26.15 26.61 26.01 26.55 242,036 +0.54(+2.08%)
Oct 07, 2024 27.04 27.13 25.91 26.01 374,676 -1.15(-4.23%)
Oct 04, 2024 25.67 27.20 25.67 27.16 369,673 +1.61(+6.30%)
Oct 03, 2024 27.60 27.60 25.54 25.55 380,265 -2.29(-8.23%)
Oct 02, 2024 29.65 29.66 27.35 27.84 329,925 -2.11(-7.05%)
Oct 01, 2024 31.74 31.74 29.92 29.95 196,623 -2.06(-6.44%)
Sep 30, 2024 31.49 32.39 31.42 32.01 320,076 -0.03(-0.09%)
Sep 27, 2024 32.81 34.18 31.66 32.04 450,776 +1.86(+6.16%)
Sep 26, 2024 29.80 30.31 29.72 30.18 287,267 +0.51(+1.72%)
Sep 25, 2024 30.46 30.46 29.65 29.67 208,839 -0.61(-2.01%)
Sep 24, 2024 31.35 31.50 30.23 30.28 217,311 -1.02(-3.26%)
Sep 23, 2024 31.51 31.56 30.95 31.30 193,538 -0.10(-0.32%)
Sep 20, 2024 31.84 31.91 31.27 31.40 884,999 -0.61(-1.91%)
Sep 19, 2024 32.27 32.27 31.60 32.01 144,877 +0.40(+1.27%)
Sep 18, 2024 31.71 32.28 31.48 31.61 127,130 +0.01(+0.03%)
Sep 17, 2024 31.90 32.30 31.59 31.60 107,427 +0.04(+0.13%)
Sep 16, 2024 31.55 31.56 31.06 31.56 91,621 +0.07(+0.22%)
Sep 13, 2024 31.44 31.75 31.25 31.49 105,376 +0.41(+1.32%)
Sep 12, 2024 30.78 31.08 30.50 31.08 111,286 +0.46(+1.50%)
Sep 11, 2024 30.61 30.66 30.04 30.62 104,081 -0.15(-0.49%)
Sep 10, 2024 30.34 30.93 30.06 30.77 142,584 +0.45(+1.48%)
Sep 09, 2024 31.06 31.23 30.31 30.32 197,927 -0.73(-2.35%)
Sep 06, 2024 31.69 31.69 30.91 31.05 136,555 -0.53(-1.68%)
Sep 05, 2024 31.30 31.87 31.06 31.58 165,448 +0.46(+1.48%)
Sep 04, 2024 31.26 31.75 31.04 31.12 111,184 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.