Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.380 4.400 4.295 4.330 33,997 -0.06(-1.37%)
Jul 30, 2025 4.390 4.480 4.300 4.390 37,697 +0.01(+0.23%)
Jul 29, 2025 4.590 4.600 4.330 4.380 42,708 -0.22(-4.78%)
Jul 28, 2025 4.750 4.750 4.540 4.600 24,094 -0.16(-3.36%)
Jul 25, 2025 4.800 4.830 4.600 4.760 45,420 -0.11(-2.26%)
Jul 24, 2025 4.920 4.920 4.790 4.870 19,733 -0.05(-1.02%)
Jul 23, 2025 5.030 5.070 4.725 4.920 109,856 -0.06(-1.20%)
Jul 22, 2025 5.200 5.281 4.980 4.980 171,229 -0.24(-4.60%)
Jul 21, 2025 5.700 5.700 5.083 5.220 244,015 -0.43(-7.61%)
Jul 18, 2025 5.550 5.750 5.200 5.650 261,586 +0.16(+2.91%)
Jul 17, 2025 5.080 5.610 5.000 5.490 204,321 +0.25(+4.77%)
Jul 16, 2025 4.900 5.240 4.900 5.240 134,256 +0.31(+6.29%)
Jul 15, 2025 5.000 5.090 4.904 4.930 140,477 -0.07(-1.40%)
Jul 14, 2025 5.000 5.130 4.900 5.000 209,384 -0.05(-0.99%)
Jul 11, 2025 5.000 5.320 4.960 5.050 116,110 -0.28(-5.25%)
Jul 10, 2025 5.210 5.450 5.160 5.330 192,438 +0.06(+1.14%)
Jul 09, 2025 4.800 5.270 4.790 5.270 128,449 +0.41(+8.44%)
Jul 08, 2025 4.500 4.945 4.500 4.860 96,239 +0.35(+7.76%)
Jul 07, 2025 4.450 4.710 4.450 4.510 129,499 +0.04(+0.89%)
Jul 03, 2025 4.470 4.560 4.410 4.470 78,254 +0.00(+0.00%)
Jul 02, 2025 4.560 4.600 4.430 4.470 135,967 -0.19(-4.08%)
Jul 01, 2025 4.600 4.875 4.490 4.660 273,935 +0.02(+0.43%)
Jun 30, 2025 4.630 4.765 4.550 4.640 218,476 +0.00(+0.00%)
Jun 27, 2025 4.480 4.670 4.300 4.640 880,720 +0.16(+3.57%)
Jun 26, 2025 4.270 4.740 4.218 4.480 126,282 +0.21(+4.92%)
Jun 25, 2025 4.270 4.290 4.130 4.270 24,257 +0.00(+0.00%)
Jun 24, 2025 4.360 4.430 4.220 4.270 55,048 -0.07(-1.61%)
Jun 23, 2025 4.310 4.370 4.170 4.340 44,851 +0.03(+0.70%)
Jun 20, 2025 4.710 4.710 4.110 4.310 219,380 -0.34(-7.31%)
Jun 18, 2025 4.500 4.670 4.370 4.650 99,815 +0.12(+2.65%)
Jun 17, 2025 4.500 4.690 4.400 4.530 108,176 +0.09(+2.03%)
Jun 16, 2025 4.410 4.650 4.250 4.440 73,133 +0.01(+0.23%)
Jun 13, 2025 4.450 4.550 4.360 4.430 80,333 -0.05(-1.12%)
Jun 12, 2025 4.550 4.680 4.475 4.480 118,136 -0.16(-3.45%)
Jun 11, 2025 4.750 4.800 4.630 4.640 45,133 -0.14(-2.93%)
Jun 10, 2025 4.900 4.925 4.760 4.780 74,806 -0.11(-2.25%)
Jun 09, 2025 4.790 5.160 4.760 4.890 70,775 +0.17(+3.60%)
Jun 06, 2025 5.110 5.190 4.720 4.720 94,189 -0.39(-7.63%)
Jun 05, 2025 4.810 5.180 4.730 5.110 90,509 +0.27(+5.47%)
Jun 04, 2025 4.890 5.130 4.800 4.845 125,234 +0.00(+0.10%)
Jun 03, 2025 4.650 5.150 4.500 4.840 87,384 +0.17(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.