Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.470 1.495 1.350 1.400 61,540 -0.07(-4.76%)
Jun 27, 2025 1.420 1.550 1.360 1.470 111,270 +0.02(+1.38%)
Jun 26, 2025 1.500 1.590 1.370 1.450 41,027 -0.09(-5.84%)
Jun 25, 2025 1.500 1.550 1.500 1.540 7,818 +0.07(+4.76%)
Jun 24, 2025 1.480 1.580 1.450 1.470 13,462 -0.03(-2.00%)
Jun 23, 2025 1.650 1.660 1.470 1.500 10,805 -0.04(-2.60%)
Jun 20, 2025 1.630 1.670 1.440 1.540 104,765 -0.10(-6.10%)
Jun 18, 2025 1.820 1.820 1.600 1.640 21,706 -0.16(-8.89%)
Jun 17, 2025 1.800 1.880 1.630 1.800 33,239 -0.02(-1.10%)
Jun 16, 2025 1.940 1.940 1.800 1.820 10,686 -0.06(-3.19%)
Jun 13, 2025 1.800 1.930 1.690 1.880 83,422 -0.09(-4.57%)
Jun 12, 2025 1.908 1.970 1.830 1.970 16,761 +0.02(+1.03%)
Jun 11, 2025 1.940 1.950 1.880 1.950 12,422 +0.01(+0.52%)
Jun 10, 2025 1.970 1.980 1.870 1.940 8,912 -0.04(-2.02%)
Jun 09, 2025 2.010 2.020 1.900 1.980 17,718 -0.02(-1.00%)
Jun 06, 2025 1.970 2.050 1.937 2.000 4,485 +0.05(+2.56%)
Jun 05, 2025 1.990 1.990 1.910 1.950 22,531 -0.05(-2.50%)
Jun 04, 2025 1.990 2.010 1.960 2.000 17,517 -0.02(-0.99%)
Jun 03, 2025 1.940 2.090 1.860 2.020 37,877 +0.09(+4.66%)
Jun 02, 2025 1.960 2.010 1.850 1.930 10,720 -0.02(-1.03%)
May 30, 2025 1.910 1.990 1.840 1.950 14,383 +0.01(+0.52%)
May 29, 2025 2.020 2.020 1.850 1.940 35,613 -0.02(-1.02%)
May 28, 2025 2.010 2.060 1.890 1.960 46,188 -0.04(-2.00%)
May 27, 2025 2.090 2.210 1.971 2.000 148,426 -0.05(-2.44%)
May 23, 2025 1.910 2.050 1.890 2.050 21,465 +0.11(+5.67%)
May 22, 2025 1.950 1.950 1.871 1.940 4,124 +0.00(+0.00%)
May 21, 2025 1.870 1.985 1.870 1.940 5,265 +0.01(+0.52%)
May 20, 2025 2.070 2.188 1.890 1.930 26,956 -0.22(-10.23%)
May 19, 2025 2.150 2.215 2.086 2.150 13,812 -0.06(-2.71%)
May 16, 2025 2.300 2.360 2.170 2.210 19,890 -0.15(-6.36%)
May 15, 2025 2.200 2.400 2.080 2.360 246,458 +0.11(+4.89%)
May 14, 2025 1.950 2.260 1.875 2.250 121,030 +0.29(+14.80%)
May 13, 2025 1.790 1.970 1.700 1.960 100,533 +0.16(+8.89%)
May 12, 2025 1.780 1.980 1.696 1.800 139,722 +0.04(+2.27%)
May 09, 2025 1.800 1.800 1.660 1.760 22,750 +0.04(+2.33%)
May 08, 2025 1.650 1.730 1.650 1.720 13,832 +0.09(+5.52%)
May 07, 2025 1.620 1.710 1.600 1.630 16,408 -0.10(-5.75%)
May 06, 2025 1.800 1.803 1.730 1.730 7,133 -0.07(-3.92%)
May 05, 2025 1.740 1.810 1.610 1.800 13,907 -0.02(-1.10%)
May 02, 2025 1.600 1.820 1.529 1.820 24,770 +0.18(+10.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.