Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

1.790 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.890 1.960 1.730 1.780 94,188 -0.10(-5.32%)
Jul 30, 2025 2.050 2.250 1.800 1.880 145,968 -0.18(-8.74%)
Jul 29, 2025 2.380 2.380 1.830 2.060 172,503 -0.34(-14.17%)
Jul 28, 2025 3.120 3.400 2.080 2.400 488,636 -0.59(-19.73%)
Jul 25, 2025 2.710 3.180 2.620 2.990 613,434 +0.38(+14.56%)
Jul 24, 2025 2.400 2.740 1.950 2.610 307,039 +0.31(+13.37%)
Jul 23, 2025 1.860 2.420 1.840 2.302 766,741 +0.42(+22.46%)
Jul 22, 2025 1.830 1.889 1.820 1.880 8,764 +0.04(+2.17%)
Jul 21, 2025 1.810 1.870 1.800 1.840 9,588 +0.00(+0.00%)
Jul 18, 2025 1.853 1.853 1.810 1.840 2,781 -0.03(-1.60%)
Jul 17, 2025 1.880 1.890 1.820 1.870 2,578 -0.03(-1.58%)
Jul 16, 2025 1.930 1.950 1.890 1.900 4,723 +0.02(+1.06%)
Jul 15, 2025 1.880 1.880 1.880 1.880 549 -0.04(-2.08%)
Jul 14, 2025 1.870 1.930 1.870 1.920 9,651 -0.01(-0.52%)
Jul 11, 2025 1.861 1.930 1.861 1.930 2,275 +0.00(+0.00%)
Jul 10, 2025 1.880 1.930 1.810 1.930 9,013 +0.02(+1.31%)
Jul 09, 2025 1.870 1.930 1.870 1.905 7,727 -0.00(-0.26%)
Jul 08, 2025 1.865 1.912 1.865 1.910 9,002 +0.00(+0.26%)
Jul 07, 2025 1.940 1.940 1.870 1.905 8,580 -0.01(-0.78%)
Jul 03, 2025 1.940 1.940 1.870 1.920 7,414 +0.04(+2.13%)
Jul 02, 2025 1.900 1.920 1.801 1.880 34,236 +0.05(+2.73%)
Jul 01, 2025 1.860 1.920 1.800 1.830 27,300 -0.05(-2.66%)
Jun 30, 2025 1.830 1.905 1.810 1.880 73,154 -0.05(-2.59%)
Jun 27, 2025 2.000 2.020 1.740 1.930 1,631,992 -0.63(-24.61%)
Jun 26, 2025 2.340 2.639 2.320 2.560 86,218 +0.38(+17.43%)
Jun 25, 2025 2.030 2.250 2.030 2.180 11,579 +0.13(+6.34%)
Jun 24, 2025 2.130 2.230 2.013 2.050 12,912 -0.09(-4.21%)
Jun 23, 2025 2.137 2.155 2.130 2.140 1,957 -0.04(-2.06%)
Jun 20, 2025 2.200 2.228 2.135 2.185 5,721 +0.06(+2.58%)
Jun 18, 2025 2.270 2.390 2.130 2.130 25,754 -0.14(-6.17%)
Jun 17, 2025 2.170 2.311 2.030 2.270 19,187 +0.16(+7.58%)
Jun 16, 2025 2.180 2.270 2.039 2.110 15,542 +0.11(+5.49%)
Jun 13, 2025 1.980 2.030 1.967 2.000 9,155 -0.02(-0.98%)
Jun 12, 2025 2.154 2.154 1.994 2.020 9,980 +0.02(+1.00%)
Jun 11, 2025 2.140 2.140 1.911 2.000 21,051 -0.01(-0.50%)
Jun 10, 2025 1.750 2.150 1.750 2.010 109,124 +0.27(+15.52%)
Jun 09, 2025 1.780 1.800 1.700 1.740 18,606 -0.01(-0.85%)
Jun 06, 2025 1.950 2.120 1.720 1.755 24,081 -0.01(-0.28%)
Jun 05, 2025 1.910 2.120 1.760 1.760 147,452 -0.36(-16.98%)
Jun 03, 2025 2.120 4 +0.03(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.