Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.250 2.340 2.080 2.090 177,050 -0.15(-6.70%)
Aug 29, 2025 2.150 2.320 2.050 2.240 170,302 +0.17(+8.21%)
Aug 28, 2025 2.020 2.130 1.995 2.070 106,695 +0.09(+4.55%)
Aug 27, 2025 1.870 2.030 1.810 1.980 71,613 +0.18(+9.70%)
Aug 26, 2025 1.910 1.940 1.710 1.805 88,147 -0.10(-5.50%)
Aug 25, 2025 1.760 1.970 1.719 1.910 223,982 +0.13(+7.30%)
Aug 22, 2025 1.610 1.873 1.610 1.780 638,948 +0.17(+10.22%)
Aug 21, 2025 1.560 1.620 1.555 1.615 11,840 +0.05(+2.97%)
Aug 20, 2025 1.560 1.600 1.550 1.568 9,336 -0.01(-0.73%)
Aug 19, 2025 1.570 1.613 1.560 1.580 5,716 -0.01(-0.63%)
Aug 18, 2025 1.550 1.614 1.550 1.590 13,042 -0.01(-0.63%)
Aug 15, 2025 1.570 1.610 1.560 1.600 36,113 +0.03(+1.91%)
Aug 14, 2025 1.580 1.602 1.530 1.570 45,958 +0.00(+0.00%)
Aug 13, 2025 1.600 1.620 1.520 1.570 37,214 -0.06(-3.68%)
Aug 12, 2025 1.800 1.813 1.530 1.630 216,965 -0.02(-1.03%)
Aug 11, 2025 1.500 1.660 1.460 1.647 60,367 +0.18(+12.04%)
Aug 08, 2025 1.520 1.520 1.470 1.470 20,803 -0.04(-2.65%)
Aug 07, 2025 1.510 1.518 1.460 1.510 20,339 +0.01(+0.87%)
Aug 06, 2025 1.420 1.530 1.415 1.497 19,139 +0.08(+5.80%)
Aug 05, 2025 1.420 1.440 1.402 1.415 13,190 +0.01(+0.57%)
Aug 04, 2025 1.320 1.430 1.280 1.407 41,154 +0.06(+4.22%)
Aug 01, 2025 1.320 1.370 1.280 1.350 22,257 +0.03(+2.27%)
Jul 31, 2025 1.360 1.390 1.320 1.320 11,926 -0.07(-5.04%)
Jul 30, 2025 1.350 1.410 1.330 1.390 54,142 +0.01(+0.72%)
Jul 29, 2025 1.360 1.430 1.360 1.380 12,069 +0.04(+2.99%)
Jul 28, 2025 1.320 1.415 1.320 1.340 32,125 +0.01(+0.75%)
Jul 25, 2025 1.390 1.410 1.280 1.330 38,270 -0.06(-4.32%)
Jul 24, 2025 1.410 1.480 1.350 1.390 56,198 -0.06(-3.81%)
Jul 23, 2025 1.420 1.560 1.350 1.445 190,161 +0.02(+1.05%)
Jul 22, 2025 1.250 1.511 1.240 1.430 312,348 +0.20(+16.25%)
Jul 21, 2025 1.320 1.370 1.230 1.230 118,915 -0.09(-6.81%)
Jul 18, 2025 1.200 1.347 1.200 1.320 208,511 +0.10(+8.20%)
Jul 17, 2025 1.200 1.315 1.180 1.220 48,929 +0.02(+1.67%)
Jul 16, 2025 1.320 1.350 1.190 1.200 73,843 -0.11(-8.40%)
Jul 15, 2025 1.310 1.347 1.300 1.310 25,158 -0.03(-2.24%)
Jul 14, 2025 1.290 1.434 1.290 1.340 24,742 +0.01(+0.75%)
Jul 11, 2025 1.310 1.350 1.280 1.330 110,502 -0.03(-2.21%)
Jul 10, 2025 1.510 1.539 1.350 1.360 113,992 -0.10(-6.73%)
Jul 09, 2025 1.360 1.465 1.340 1.458 52,628 +0.11(+8.01%)
Jul 08, 2025 1.370 1.400 1.312 1.350 70,863 -0.05(-3.57%)
Jul 07, 2025 1.580 1.640 1.230 1.400 446,072 -0.19(-11.95%)
Jul 03, 2025 1.730 1.880 1.498 1.590 360,356 -0.07(-4.22%)
Jul 02, 2025 1.360 1.740 1.360 1.660 743,378 +0.36(+27.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.