Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 (NQ:RILYT)

6.860 -0.260 (-3.65%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 7.580 7.780 7.050 7.120 10,828 -0.68(-8.72%)
Jun 12, 2025 7.260 7.954 7.260 7.800 17,568 +0.35(+4.70%)
Jun 11, 2025 7.000 7.730 7.000 7.450 10,623 +0.53(+7.66%)
Jun 10, 2025 6.980 7.140 6.920 6.920 3,926 -0.06(-0.86%)
Jun 09, 2025 6.840 7.340 6.840 6.980 12,028 +0.14(+2.05%)
Jun 06, 2025 6.750 6.840 6.660 6.840 23,017 +0.33(+5.07%)
Jun 05, 2025 6.900 6.900 6.500 6.510 5,530 +0.06(+0.93%)
Jun 04, 2025 6.200 6.880 6.090 6.450 15,692 +0.44(+7.32%)
Jun 03, 2025 5.644 6.030 5.644 6.010 14,230 +0.14(+2.39%)
Jun 02, 2025 6.000 6.250 5.380 5.870 25,021 +0.00(+0.00%)
May 30, 2025 6.650 6.770 5.870 5.870 65,851 -0.78(-11.73%)
May 29, 2025 6.800 6.800 6.490 6.650 11,731 -0.06(-0.89%)
May 28, 2025 7.000 7.240 6.510 6.710 10,562 -0.32(-4.55%)
May 27, 2025 7.250 7.470 6.870 7.030 14,866 +0.01(+0.09%)
May 23, 2025 6.900 7.140 6.386 7.023 17,929 +0.18(+2.68%)
May 22, 2025 6.740 6.900 6.330 6.840 7,834 +0.33(+5.07%)
May 21, 2025 6.720 7.490 6.300 6.510 62,207 +0.21(+3.33%)
May 20, 2025 6.020 6.400 5.600 6.300 32,396 +0.31(+5.18%)
May 19, 2025 6.290 6.290 5.150 5.990 14,525 +0.22(+3.81%)
May 16, 2025 5.400 6.100 5.150 5.770 11,573 +0.52(+9.90%)
May 15, 2025 5.140 5.620 5.050 5.250 9,169 +0.07(+1.35%)
May 14, 2025 5.280 5.760 5.180 5.180 5,916 +0.08(+1.57%)
May 13, 2025 5.640 5.750 5.100 5.100 23,157 -0.30(-5.56%)
May 12, 2025 5.880 5.880 5.300 5.400 11,503 -0.50(-8.47%)
May 09, 2025 6.000 6.390 5.885 5.900 10,282 -0.20(-3.28%)
May 08, 2025 5.860 6.490 5.793 6.100 22,848 +0.11(+1.84%)
May 07, 2025 6.220 6.550 5.860 5.990 27,101 -0.13(-2.10%)
May 06, 2025 6.000 6.244 5.790 6.118 3,571 +0.32(+5.49%)
May 05, 2025 6.610 6.620 5.740 5.800 16,357 -0.52(-8.17%)
May 02, 2025 6.350 6.871 6.316 6.316 8,866 +0.05(+0.73%)
May 01, 2025 7.390 7.390 6.270 6.270 7,391 -0.69(-9.91%)
Apr 30, 2025 6.852 7.295 6.850 6.960 12,535 -0.16(-2.18%)
Apr 29, 2025 6.900 7.330 6.900 7.115 14,943 +0.24(+3.42%)
Apr 28, 2025 7.030 7.460 6.850 6.880 28,567 -0.04(-0.51%)
Apr 25, 2025 7.000 7.250 6.895 6.915 5,320 -0.33(-4.62%)
Apr 24, 2025 7.420 7.720 7.010 7.250 18,505 -0.16(-2.16%)
Apr 23, 2025 7.210 7.720 7.210 7.410 16,378 +0.38(+5.41%)
Apr 22, 2025 7.340 7.340 6.690 7.030 9,961 +0.27(+3.99%)
Apr 21, 2025 7.000 7.057 6.520 6.760 7,024 -0.11(-1.60%)
Apr 17, 2025 7.090 7.550 6.870 6.870 30,788 -0.09(-1.29%)
Apr 16, 2025 6.710 7.000 6.500 6.960 10,445 +0.08(+1.16%)
Apr 15, 2025 7.000 7.506 6.740 6.880 31,078 -0.06(-0.85%)
Apr 14, 2025 6.832 7.125 6.423 6.939 16,642 +0.20(+3.01%)
Apr 11, 2025 6.518 6.736 6.309 6.736 19,584 +0.39(+6.13%)
Apr 10, 2025 6.641 7.210 6.224 6.347 13,397 -0.46(-6.69%)
Apr 09, 2025 6.461 6.916 6.356 6.802 40,518 +0.37(+5.75%)
Apr 08, 2025 7.115 7.389 6.413 6.432 34,782 -0.30(-4.51%)
Apr 07, 2025 7.144 7.144 6.641 6.736 18,692 -0.24(-3.40%)
Apr 04, 2025 7.742 7.761 6.641 6.973 22,527 -0.99(-12.40%)
Apr 03, 2025 7.827 8.102 7.732 7.960 46,930 -0.31(-3.78%)
Apr 02, 2025 8.301 8.301 7.922 8.273 14,535 -0.17(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.