Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class B Voting Common Stock (NQ: RDIB )

7.900 +0.970 (+14.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.700 8.700 6.060 6.930 96,813 -1.11(-13.81%)
Mar 11, 2025 7.310 8.040 7.310 8.040 1,858 +0.05(+0.63%)
Mar 10, 2025 7.480 7.990 7.480 7.990 1,221 +0.19(+2.44%)
Mar 07, 2025 7.800 7.800 7.800 7.800 571 +0.39(+5.26%)
Mar 06, 2025 7.250 8.700 6.700 7.410 14,258 -0.01(-0.13%)
Mar 05, 2025 6.740 9.500 6.700 7.420 11,029 +0.59(+8.64%)
Mar 04, 2025 6.950 6.950 6.460 6.830 989 +0.49(+7.73%)
Mar 03, 2025 6.340 6.340 6.340 6.340 145 +0.53(+9.12%)
Feb 28, 2025 5.810 5.810 5.810 5.810 167 -1.05(-15.31%)
Feb 20, 2025 6.860 49 -0.53(-7.17%)
Feb 18, 2025 7.390 173 +0.26(+3.65%)
Feb 12, 2025 7.130 27 +0.23(+3.33%)
Feb 11, 2025 6.900 6.900 6.900 6.900 179 +0.16(+2.37%)
Feb 10, 2025 7.530 7.530 6.740 6.740 1,802 +0.35(+5.48%)
Feb 07, 2025 6.350 6.500 6.350 6.390 1,165 +0.23(+3.73%)
Feb 06, 2025 6.450 6.450 6.160 6.160 293 +0.06(+0.98%)
Feb 05, 2025 6.370 6.370 6.100 6.100 3,999 +0.10(+1.67%)
Feb 04, 2025 6.370 6.370 5.900 6.000 483 -0.50(-7.69%)
Jan 31, 2025 6.500 66 -0.12(-1.76%)
Jan 24, 2025 6.616 306 +0.14(+2.18%)
Jan 23, 2025 6.300 6.500 6.300 6.475 1,565 +0.18(+2.78%)
Jan 22, 2025 6.310 6.650 6.300 6.300 5,304 +0.02(+0.32%)
Jan 21, 2025 6.050 6.300 6.050 6.280 1,659 -0.12(-1.88%)
Jan 17, 2025 6.400 6.400 6.400 6.400 1,910 +0.01(+0.16%)
Jan 15, 2025 6.390 2,143 +0.19(+3.06%)
Jan 14, 2025 6.100 6.250 5.780 6.200 6,613 -0.22(-3.43%)
Jan 13, 2025 6.400 6.420 6.400 6.420 2,966 -0.00(-0.00%)
Jan 10, 2025 6.820 7.550 6.420 6.420 6,859 -0.43(-6.28%)
Jan 08, 2025 7.210 7.470 6.750 6.850 2,971 -0.80(-10.46%)
Jan 07, 2025 8.700 9.000 7.650 7.650 17,601 -0.85(-10.00%)
Jan 06, 2025 8.470 8.800 8.100 8.500 7,097 +0.50(+6.25%)
Jan 03, 2025 8.000 8.190 7.900 8.000 2,214 +0.20(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.