Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robin Energy Ltd. - Common Stock (NQ:RBNE)

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 2.800 3.000 2.760 2.830 11,516 +0.01(+0.22%)
May 13, 2025 3.010 3.170 2.760 2.824 30,994 -0.14(-4.60%)
May 12, 2025 2.840 3.200 2.840 2.960 20,097 +0.14(+4.96%)
May 09, 2025 2.840 3.300 2.820 2.820 50,049 -0.02(-0.70%)
May 08, 2025 2.470 2.960 2.425 2.840 82,299 +0.46(+19.33%)
May 07, 2025 2.520 2.520 2.380 2.380 4,433 -0.01(-0.42%)
May 06, 2025 2.410 2.572 2.390 2.390 11,041 -0.04(-1.65%)
May 05, 2025 2.570 2.732 2.420 2.430 13,869 -0.06(-2.41%)
May 02, 2025 2.590 2.728 2.408 2.490 14,151 -0.13(-4.96%)
May 01, 2025 2.920 2.920 2.620 2.620 6,193 -0.10(-3.68%)
Apr 30, 2025 2.670 2.900 2.670 2.720 8,859 -0.02(-0.89%)
Apr 29, 2025 2.900 2.900 2.530 2.744 58,546 -0.27(-8.83%)
Apr 28, 2025 2.890 3.087 2.840 3.010 7,428 +0.11(+3.80%)
Apr 25, 2025 3.250 3.370 2.800 2.900 87,677 -0.35(-10.74%)
Apr 24, 2025 3.090 3.400 2.930 3.249 145,981 +0.25(+8.30%)
Apr 23, 2025 3.180 3.333 2.905 3.000 20,649 -0.19(-5.86%)
Apr 22, 2025 3.380 3.650 3.000 3.187 47,257 -0.38(-10.73%)
Apr 21, 2025 3.600 3.680 3.167 3.570 66,600 -0.09(-2.46%)
Apr 17, 2025 3.500 3.740 2.810 3.660 108,722 +0.14(+3.98%)
Apr 16, 2025 4.450 4.450 3.520 3.520 127,875 -1.08(-23.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.