Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

9.450 -0.200 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.660 9.920 9.170 9.450 463,601 -0.20(-2.07%)
Nov 21, 2024 10.43 10.43 9.540 9.650 597,460 -0.86(-8.18%)
Nov 20, 2024 10.82 11.12 10.36 10.51 303,739 -0.33(-3.04%)
Nov 19, 2024 9.420 10.84 9.420 10.84 684,099 +1.41(+14.95%)
Nov 18, 2024 9.800 10.29 9.410 9.430 585,636 -0.47(-4.75%)
Nov 15, 2024 10.46 10.69 9.820 9.900 459,452 -0.49(-4.72%)
Nov 14, 2024 9.850 10.95 9.550 10.39 647,517 +0.53(+5.38%)
Nov 13, 2024 10.50 10.50 9.170 9.860 1,313,363 -0.31(-3.05%)
Nov 12, 2024 12.80 12.88 9.340 10.17 2,471,112 -5.54(-35.26%)
Nov 11, 2024 15.94 16.10 15.38 15.71 679,164 +0.48(+3.15%)
Nov 08, 2024 14.69 15.56 14.25 15.23 843,327 +0.66(+4.53%)
Nov 07, 2024 13.12 14.72 12.95 14.57 794,380 +1.47(+11.22%)
Nov 06, 2024 12.93 13.71 12.63 13.10 471,031 +0.64(+5.14%)
Nov 05, 2024 12.40 12.64 12.14 12.46 239,702 +0.12(+0.97%)
Nov 04, 2024 13.72 13.72 12.05 12.34 517,846 -1.33(-9.73%)
Nov 01, 2024 14.42 14.98 13.62 13.67 391,138 -0.69(-4.81%)
Oct 31, 2024 14.82 14.99 13.75 14.36 459,232 -0.51(-3.40%)
Oct 30, 2024 14.22 15.06 14.10 14.87 366,235 +0.63(+4.46%)
Oct 29, 2024 14.32 14.57 13.96 14.23 226,042 -0.09(-0.63%)
Oct 28, 2024 14.57 14.67 13.01 14.32 460,415 -0.25(-1.72%)
Oct 25, 2024 14.20 14.91 13.79 14.57 479,914 +0.48(+3.41%)
Oct 24, 2024 12.91 14.45 12.77 14.09 821,016 +1.36(+10.68%)
Oct 23, 2024 12.61 12.79 12.12 12.73 204,972 +0.07(+0.55%)
Oct 22, 2024 12.75 12.92 12.50 12.66 235,516 -0.04(-0.31%)
Oct 21, 2024 12.45 12.97 12.37 12.70 326,194 -0.30(-2.31%)
Oct 18, 2024 11.85 13.00 11.84 13.00 478,720 +1.16(+9.80%)
Oct 17, 2024 12.08 12.09 11.59 11.84 184,017 -0.25(-2.07%)
Oct 16, 2024 11.70 12.09 11.50 12.09 179,994 +0.30(+2.54%)
Oct 15, 2024 12.07 12.30 11.30 11.79 320,080 -0.22(-1.83%)
Oct 14, 2024 13.12 13.12 11.42 12.01 571,639 -1.01(-7.76%)
Oct 11, 2024 11.84 13.14 11.76 13.02 498,595 +1.14(+9.60%)
Oct 10, 2024 11.82 12.09 11.60 11.88 148,091 +0.01(+0.08%)
Oct 09, 2024 12.32 12.39 11.71 11.87 304,341 -0.50(-4.04%)
Oct 08, 2024 11.70 12.72 11.48 12.37 440,724 +0.67(+5.73%)
Oct 07, 2024 12.66 12.90 11.40 11.70 854,730 -0.83(-6.59%)
Oct 04, 2024 12.05 13.17 11.70 12.53 731,218 +0.49(+4.03%)
Oct 03, 2024 10.92 12.19 10.76 12.04 588,569 +1.08(+9.85%)
Oct 02, 2024 11.33 11.33 10.45 10.96 262,105 -0.36(-3.18%)
Oct 01, 2024 10.80 11.37 10.60 11.32 490,891 +0.53(+4.91%)
Sep 30, 2024 9.750 10.88 9.610 10.79 531,457 +1.04(+10.67%)
Sep 27, 2024 9.900 10.34 9.630 9.750 265,587 -0.15(-1.52%)
Sep 26, 2024 9.800 10.22 9.600 9.900 243,472 -0.05(-0.50%)
Sep 25, 2024 10.25 10.35 9.430 9.950 474,954 -0.30(-2.93%)
Sep 24, 2024 10.21 10.89 10.06 10.25 237,736 +0.11(+1.08%)
Sep 23, 2024 11.16 11.22 10.03 10.14 507,206 -1.09(-9.71%)
Sep 20, 2024 11.00 11.55 10.43 11.23 730,504 +0.33(+3.03%)
Sep 19, 2024 9.900 10.90 9.900 10.90 484,884 +1.05(+10.66%)
Sep 18, 2024 11.00 11.00 9.620 9.850 642,369 -1.10(-10.05%)
Sep 17, 2024 10.40 11.06 10.34 10.95 468,312 +0.67(+6.52%)
Sep 16, 2024 10.50 10.73 9.220 10.28 519,560 -0.05(-0.48%)
Sep 13, 2024 9.660 10.42 9.630 10.33 544,985 +0.78(+8.17%)
Sep 12, 2024 9.370 9.670 8.910 9.550 361,495 +0.08(+0.84%)
Sep 11, 2024 8.510 9.880 8.474 9.470 659,218 +0.92(+10.76%)
Sep 10, 2024 8.380 8.800 7.970 8.550 278,067 +0.19(+2.27%)
Sep 09, 2024 8.270 8.400 7.780 8.360 437,844 +0.12(+1.46%)
Sep 06, 2024 7.570 8.300 7.570 8.240 401,809 +0.64(+8.42%)
Sep 05, 2024 7.930 7.960 7.180 7.600 273,516 -0.27(-3.43%)
Sep 04, 2024 8.050 8.370 7.620 7.870 360,457 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.