Indicators

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

3.990 -0.110 (-2.68%)

Streaming Delayed Price Updated: 3:41 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	3.920	5.000	3.800	3.990	168,642	-0.11(-2.68%)
Dec 24, 2024	4.350	4.440	3.920	4.100	77,773	-0.11(-2.61%)
Dec 23, 2024	4.270	5.170	3.860	4.210	51,727	-0.18(-4.10%)
Dec 20, 2024	4.940	4.940	4.380	4.390	4,908	-0.07(-1.57%)
Dec 19, 2024	4.690	5.170	4.326	4.460	20,504	-0.04(-0.89%)
Dec 18, 2024	4.300	5.000	4.300	4.500	14,768	+0.02(+0.45%)
Dec 17, 2024	4.310	5.370	4.200	4.480	73,725	-0.29(-6.08%)
Dec 16, 2024	5.000	5.760	4.380	4.770	94,693	-0.86(-15.28%)
Dec 13, 2024	5.600	6.200	5.520	5.630	37,149	-0.17(-2.93%)
Dec 12, 2024	6.490	7.390	5.700	5.800	34,840	+0.07(+1.22%)
Dec 11, 2024	6.290	6.370	5.680	5.730	30,530	-0.85(-12.92%)
Dec 10, 2024	7.050	7.930	6.400	6.580	82,690	-2.60(-28.32%)
Dec 09, 2024	10.70	14.00	9.000	9.180	130,315	-9.72(-51.43%)
Dec 06, 2024	21.99	50.82	15.80	18.90	158,435	+1.23(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.