Skip to main content

Nasdaq 100 EW Index Fund (NQ: QQEW )

124.67 +0.98 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 124.39 125.32 124.29 124.67 126,589 +0.98(+0.79%)
Oct 31, 2024 125.29 125.59 123.69 123.69 62,823 -1.95(-1.55%)
Oct 30, 2024 125.87 126.62 125.64 125.64 53,586 -1.64(-1.29%)
Oct 29, 2024 126.29 127.37 125.89 127.28 49,009 +0.88(+0.70%)
Oct 28, 2024 126.58 126.92 126.24 126.40 37,426 +0.18(+0.14%)
Oct 25, 2024 126.36 127.39 126.07 126.22 39,109 +0.74(+0.59%)
Oct 24, 2024 125.53 125.77 125.10 125.48 28,316 +0.40(+0.32%)
Oct 23, 2024 125.80 125.83 124.19 125.08 29,057 -1.24(-0.98%)
Oct 22, 2024 125.93 126.67 125.78 126.32 79,093 -0.45(-0.35%)
Oct 21, 2024 126.81 127.23 126.01 126.77 26,714 -0.34(-0.27%)
Oct 18, 2024 127.03 127.38 126.64 127.11 26,289 +0.53(+0.42%)
Oct 17, 2024 127.68 127.68 126.47 126.58 30,694 -0.35(-0.28%)
Oct 16, 2024 126.91 127.05 126.62 126.93 36,867 +0.29(+0.23%)
Oct 15, 2024 128.65 128.75 126.35 126.64 57,473 -2.08(-1.62%)
Oct 14, 2024 128.00 128.72 127.79 128.72 26,520 +0.95(+0.74%)
Oct 11, 2024 126.55 127.85 126.55 127.77 28,297 +1.06(+0.84%)
Oct 10, 2024 126.17 126.89 126.00 126.71 40,642 +0.16(+0.13%)
Oct 09, 2024 125.17 126.74 125.17 126.55 41,836 +1.02(+0.81%)
Oct 08, 2024 124.46 125.57 124.35 125.53 31,951 +1.08(+0.87%)
Oct 07, 2024 124.90 124.91 123.94 124.45 31,130 -0.97(-0.77%)
Oct 04, 2024 125.41 125.42 124.28 125.42 87,441 +1.39(+1.12%)
Oct 03, 2024 123.59 124.54 123.48 124.03 36,430 -0.37(-0.30%)
Oct 02, 2024 123.79 124.73 123.56 124.40 92,084 +0.31(+0.25%)
Oct 01, 2024 125.37 125.42 123.17 124.09 88,802 -1.36(-1.08%)
Sep 30, 2024 125.20 125.45 124.34 125.45 82,119 -0.22(-0.18%)
Sep 27, 2024 126.27 126.27 125.48 125.67 24,973 -0.07(-0.06%)
Sep 26, 2024 126.31 126.31 124.73 125.74 93,546 +1.57(+1.26%)
Sep 25, 2024 124.55 124.97 124.14 124.17 19,242 -0.52(-0.42%)
Sep 24, 2024 124.68 125.02 124.03 124.69 21,816 +0.35(+0.28%)
Sep 23, 2024 124.35 124.59 124.14 124.34 47,196 +0.39(+0.31%)
Sep 20, 2024 124.29 124.29 123.18 123.95 31,648 -0.79(-0.63%)
Sep 19, 2024 124.89 125.36 124.31 124.74 154,354 +2.44(+1.99%)
Sep 18, 2024 122.88 123.91 122.24 122.30 64,008 -0.56(-0.45%)
Sep 17, 2024 123.30 123.74 122.33 122.86 42,911 -0.11(-0.09%)
Sep 16, 2024 122.72 123.04 122.07 122.97 52,203 +0.09(+0.07%)
Sep 13, 2024 121.99 123.04 121.98 122.88 40,345 +0.98(+0.80%)
Sep 12, 2024 121.16 122.01 120.73 121.90 70,624 +0.57(+0.47%)
Sep 11, 2024 119.72 121.33 117.99 121.33 92,271 +1.43(+1.19%)
Sep 10, 2024 119.59 119.90 118.39 119.90 34,850 +0.58(+0.49%)
Sep 09, 2024 118.76 119.86 118.76 119.33 16,732 +1.21(+1.02%)
Sep 06, 2024 120.20 120.28 117.93 118.12 67,549 -2.13(-1.77%)
Sep 05, 2024 120.27 120.70 119.47 120.24 29,336 -0.38(-0.32%)
Sep 04, 2024 120.39 121.51 120.39 120.62 71,414 -0.65(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.